BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,831 Value ($000) $3,434 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 6,516 Value ($000) $3,276 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 6,462 Value ($000) $3,139 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 6,491 Value ($000) $3,457 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 6,392 Value ($000) $2,897 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 6,490 Value ($000) $2,976 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 6,550 Value ($000) $2,665 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 6,605 Value ($000) $2,778 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 6,356 Value ($000) $2,267 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 6,316 Value ($000) $2,212 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 6,321 Value ($000) $2,155 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 6,321 Value ($000) $1,952 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 6,439 Value ($000) $1,989 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 6,404 Value ($000) $1,710 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 6,513 Value ($000) $1,778 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 7,115 Value ($000) $2,511 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 7,123 Value ($000) $2,130 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 6,988 Value ($000) $1,907 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 7,000 Value ($000) $1,945 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 7,071 Value ($000) $1,806 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 7,131 Value ($000) $1,653 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 7,396 Value ($000) $1,575 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 7,431 Value ($000) $1,444 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 7,661 Value ($000) $1,445 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 7,947 Value ($000) $1,800 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 7,558 Value ($000) $1,572 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 8,248 Value ($000) $1,758 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 8,662 Value ($000) $1,740 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 8,742 Value ($000) $1,785 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 8,722 Value ($000) $1,914 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 8,616 Value ($000) $1,608 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 8,647 Value ($000) $1,703 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 8,752 Value ($000) $1,735 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 8,657 Value ($000) $1,587 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 8,517 Value ($000) $1,443 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 8,807 Value ($000) $1,468 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 8,685 Value ($000) $1,415 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 8,710 Value ($000) $1,258 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 8,790 Value ($000) $1,273 Avg Close $142.96 Range $136.65 - $148.03

Q4 2015

Shares 9,540 Value ($000) $1,260 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 9,690 Value ($000) $1,264 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 9,990 Value ($000) $1,360 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 10,515 Value ($000) $1,518 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 10,615 Value ($000) $1,594 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 10,429 Value ($000) $1,441 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 10,304 Value ($000) $1,304 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 10,479 Value ($000) $1,310 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 10,579 Value ($000) $1,254 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 10,629 Value ($000) $1,206 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 10,629 Value ($000) $1,190 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,831	$3,434	$497.53	$473.15 - $516.85
Q3 2025	6,516	$3,276	$484.36	$455.19 - $507.66
Q2 2025	6,462	$3,139	$507.86	$462.10 - $542.07
Q1 2025	6,491	$3,457	$486.15	$440.10 - $537.63
Q4 2024	6,392	$2,897	$461.73	$437.90 - $491.67
Q3 2024	6,490	$2,976	$442.18	$403.82 - $484.82
Q2 2024	6,550	$2,665	$408.62	$395.66 - $424.52
Q1 2024	6,605	$2,778	$393.34	$355.94 - $430.00
Q4 2023	6,356	$2,267	$350.99	$330.58 - $364.05
Q3 2023	6,316	$2,212	$354.77	$338.41 - $373.34
Q2 2023	6,321	$2,155	$326.37	$307.07 - $342.50
Q1 2023	6,321	$1,952	$308.18	$292.42 - $321.32
Q4 2022	6,439	$1,989	$296.98	$259.85 - $319.56
Q3 2022	6,404	$1,710	$284.56	$261.55 - $308.15
Q2 2022	6,513	$1,778	$313.72	$263.68 - $354.58
Q1 2022	7,115	$2,511	$323.46	$294.81 - $362.10
Q4 2021	7,123	$2,130	$286.41	$272.22 - $301.65
Q3 2021	6,988	$1,907	$280.86	$270.73 - $291.82
Q2 2021	7,000	$1,945	$279.44	$254.80 - $295.08
Q1 2021	7,071	$1,806	$242.84	$226.10 - $267.50
Q4 2020	7,131	$1,653	$220.20	$197.81 - $234.99
Q3 2020	7,396	$1,575	$204.56	$177.34 - $223.24
Q2 2020	7,431	$1,444	$182.62	$167.04 - $203.33
Q1 2020	7,661	$1,445	$212.55	$159.50 - $231.61
Q4 2019	7,947	$1,800	$217.17	$201.33 - $228.23
Q3 2019	7,558	$1,572	$206.04	$195.40 - $216.58
Q2 2019	8,248	$1,758	$206.92	$196.89 - $219.16
Q1 2019	8,662	$1,740	$201.85	$191.04 - $209.40
Q4 2018	8,742	$1,785	$208.87	$186.10 - $224.07
Q3 2018	8,722	$1,914	$205.18	$185.72 - $223.00
Q2 2018	8,616	$1,608	$194.92	$184.75 - $202.77
Q1 2018	8,647	$1,703	$205.34	$189.30 - $217.62
Q4 2017	8,752	$1,735	$189.88	$180.44 - $200.50
Q3 2017	8,657	$1,587	$176.72	$168.00 - $184.00
Q2 2017	8,517	$1,443	$166.33	$160.93 - $171.95
Q1 2017	8,807	$1,468	$167.31	$158.61 - $177.86
Q4 2016	8,685	$1,415	$153.96	$141.92 - $167.25
Q3 2016	8,710	$1,258	$146.25	$140.95 - $151.05
Q2 2016	8,790	$1,273	$142.96	$136.65 - $148.03
Q4 2015	9,540	$1,260	$134.20	$127.46 - $138.62
Q3 2015	9,690	$1,264	$137.00	$125.50 - $144.69
Q2 2015	9,990	$1,360	$142.63	$136.08 - $148.57
Q1 2015	10,515	$1,518	$147.14	$142.50 - $151.69
Q4 2014	10,615	$1,594	$144.37	$132.03 - $152.94
Q3 2014	10,429	$1,441	$133.21	$122.72 - $142.45
Q2 2014	10,304	$1,304	$126.57	$121.09 - $129.73
Q1 2014	10,479	$1,310	$116.85	$108.12 - $125.91
Q4 2013	10,579	$1,254	$115.63	$110.84 - $118.66
Q3 2013	10,629	$1,206	$115.36	$110.72 - $119.30
Q2 2013	10,629	$1,190	$110.02	$102.69 - $115.98