BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429 Value ($000) $216 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 479 Value ($000) $241 Avg Close $484.36 Range $455.19 - $507.66

Q1 2025

Shares 407 Value ($000) $217 Avg Close $486.15 Range $440.10 - $537.63

Q2 2021

Shares 1,477 Value ($000) $410 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 2,945 Value ($000) $752 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 3,045 Value ($000) $706 Avg Close $220.20 Range $197.81 - $234.99

Q2 2020

Shares 3,045 Value ($000) $544 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 3,273 Value ($000) $598 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 3,383 Value ($000) $766 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 3,571 Value ($000) $743 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 3,631 Value ($000) $774 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 3,708 Value ($000) $745 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 3,808 Value ($000) $778 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 3,843 Value ($000) $823 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 4,789 Value ($000) $894 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 5,050 Value ($000) $1,007 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 5,105 Value ($000) $1,012 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 5,002 Value ($000) $917 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 5,001 Value ($000) $847 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 4,921 Value ($000) $820 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 3,711 Value ($000) $605 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 3,826 Value ($000) $553 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 3,941 Value ($000) $520 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 6,340 Value ($000) $900 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 3,941 Value ($000) $520 Avg Close $134.20 Range $127.46 - $138.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429	$216	$497.53	$473.15 - $516.85
Q3 2025	479	$241	$484.36	$455.19 - $507.66
Q1 2025	407	$217	$486.15	$440.10 - $537.63
Q2 2021	1,477	$410	$279.44	$254.80 - $295.08
Q1 2021	2,945	$752	$242.84	$226.10 - $267.50
Q4 2020	3,045	$706	$220.20	$197.81 - $234.99
Q2 2020	3,045	$544	$182.62	$167.04 - $203.33
Q1 2020	3,273	$598	$212.55	$159.50 - $231.61
Q4 2019	3,383	$766	$217.17	$201.33 - $228.23
Q3 2019	3,571	$743	$206.04	$195.40 - $216.58
Q2 2019	3,631	$774	$206.92	$196.89 - $219.16
Q1 2019	3,708	$745	$201.85	$191.04 - $209.40
Q4 2018	3,808	$778	$208.87	$186.10 - $224.07
Q3 2018	3,843	$823	$205.18	$185.72 - $223.00
Q2 2018	4,789	$894	$194.92	$184.75 - $202.77
Q1 2018	5,050	$1,007	$205.34	$189.30 - $217.62
Q4 2017	5,105	$1,012	$189.88	$180.44 - $200.50
Q3 2017	5,002	$917	$176.72	$168.00 - $184.00
Q2 2017	5,001	$847	$166.33	$160.93 - $171.95
Q1 2017	4,921	$820	$167.31	$158.61 - $177.86
Q4 2016	3,711	$605	$153.96	$141.92 - $167.25
Q3 2016	3,826	$553	$146.25	$140.95 - $151.05
Q2 2016	3,941	$520	$142.96	$136.65 - $148.03
Q1 2016	6,340	$900	$132.58	$123.55 - $143.40
Q4 2015	3,941	$520	$134.20	$127.46 - $138.62