BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,785 Value ($000) $14,971 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 30,280 Value ($000) $15,223 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 23,782 Value ($000) $11,552 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 24,940 Value ($000) $13,282 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 25,019 Value ($000) $11,341 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 33,321 Value ($000) $13,555 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 25,141 Value ($000) $10,572 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 22,961 Value ($000) $9,656 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 23,268 Value ($000) $8 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 23,423 Value ($000) $8 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 24,278 Value ($000) $7 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 22,864 Value ($000) $7 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 22,919 Value ($000) $6 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 21,815 Value ($000) $5,956 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 21,039 Value ($000) $7,425 Avg Close $313.72 Range $263.68 - $354.58