BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,603,540 Value ($000) $253,245 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 9,710,123 Value ($000) $230,227 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 5,611,235 Value ($000) $140,505 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 5,257,565 Value ($000) $137,170 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 5,152,068 Value ($000) $146,473 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 5,140,703 Value ($000) $138,439 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 5,042,635 Value ($000) $114,972 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 5,015,687 Value ($000) $114,960 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 5,025,964 Value ($000) $124,795 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 5,079,380 Value ($000) $101,842 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 5,077,406 Value ($000) $105,255 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 5,154,872 Value ($000) $129,181 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 5,246,761 Value ($000) $156,878 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 5,234,299 Value ($000) $142,897 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 5,205,803 Value ($000) $128,948 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 5,253,783 Value ($000) $152,203 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 5,202,346 Value ($000) $147,903 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 5,172,080 Value ($000) $139,543 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 5,568,738 Value ($000) $152,639 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 5,396,968 Value ($000) $120,460 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 5,236,947 Value ($000) $89,657 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 4,993,982 Value ($000) $50,489 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 4,685,637 Value ($000) $51,635 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 4,821,861 Value ($000) $71,652 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 4,719,811 Value ($000) $155,188 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 4,887,620 Value ($000) $143,157 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 4,697,688 Value ($000) $147,461 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 4,249,245 Value ($000) $115,749 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 4,013,396 Value ($000) $108,242 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 3,794,369 Value ($000) $154,431 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 3,696,976 Value ($000) $150,098 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 3,256,385 Value ($000) $123,580 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 3,117,324 Value ($000) $114,094 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 3,027,309 Value ($000) $117,308 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 3,124,148 Value ($000) $109,814 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 2,584,068 Value ($000) $93,155 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 2,344,525 Value ($000) $86,396 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 2,258,599 Value ($000) $62,586 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 2,158,545 Value ($000) $58,107 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 2,066,035 Value ($000) $55,556 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 1,961,816 Value ($000) $57,108 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 1,899,762 Value ($000) $52,319 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 1,826,137 Value ($000) $52,008 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 1,568,167 Value ($000) $43,439 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 1,499,886 Value ($000) $39,987 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 1,438,472 Value ($000) $33,790 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 1,411,267 Value ($000) $32,770 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 1,378,144 Value ($000) $35,667 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 1,325,300 Value ($000) $36,140 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 1,291,057 Value ($000) $32,418 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 1,261,101 Value ($000) $35,008 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,603,540	$253,245	$24.93	$22.29 - $28.08
Q3 2025	9,710,123	$230,227	$24.98	$22.78 - $26.81
Q2 2025	5,611,235	$140,505	$24.04	$21.47 - $26.15
Q1 2025	5,257,565	$137,170	$26.83	$24.75 - $29.22
Q4 2024	5,152,068	$146,473	$27.54	$24.24 - $31.00
Q3 2024	5,140,703	$138,439	$24.73	$20.84 - $26.97
Q2 2024	5,042,635	$114,972	$20.61	$19.23 - $22.19
Q1 2024	5,015,687	$114,960	$21.31	$19.40 - $23.84
Q4 2023	5,025,964	$124,795	$19.97	$16.89 - $23.99
Q3 2023	5,079,380	$101,842	$19.68	$17.93 - $21.92
Q2 2023	5,077,406	$105,255	$19.67	$16.38 - $22.86
Q1 2023	5,154,872	$129,181	$25.81	$20.89 - $28.40
Q4 2022	5,246,761	$156,878	$26.42	$24.36 - $28.50
Q3 2022	5,234,299	$142,897	$24.95	$21.07 - $27.30
Q2 2022	5,205,803	$128,948	$23.08	$21.29 - $26.25
Q1 2022	5,253,783	$152,203	$26.66	$24.76 - $28.11
Q4 2021	5,202,346	$147,903	$24.46	$22.99 - $25.79
Q3 2021	5,172,080	$139,543	$23.21	$20.39 - $25.40
Q2 2021	5,568,738	$152,639	$22.16	$18.33 - $25.22
Q1 2021	5,396,968	$120,460	$17.75	$14.20 - $21.59
Q4 2020	5,236,947	$89,657	$12.89	$8.46 - $16.60
Q3 2020	4,993,982	$50,489	$8.40	$7.38 - $9.60
Q2 2020	4,685,637	$51,635	$10.72	$7.63 - $15.66
Q1 2020	4,821,861	$71,652	$20.95	$9.53 - $27.31
Q4 2019	4,719,811	$155,188	$25.83	$22.97 - $27.87
Q3 2019	4,887,620	$143,157	$24.90	$23.15 - $27.15
Q2 2019	4,697,688	$147,461	$24.24	$22.10 - $25.74
Q1 2019	4,249,245	$115,749	$23.32	$20.86 - $25.71
Q4 2018	4,013,396	$108,242	$26.86	$20.66 - $33.05
Q3 2018	3,794,369	$154,431	$33.05	$31.70 - $35.06
Q2 2018	3,696,976	$150,098	$31.27	$29.19 - $34.94
Q1 2018	3,256,385	$123,580	$29.85	$28.04 - $31.59
Q4 2017	3,117,324	$114,094	$29.75	$27.49 - $31.15
Q3 2017	3,027,309	$117,308	$27.39	$25.58 - $30.37
Q2 2017	3,124,148	$109,814	$27.79	$25.83 - $29.75
Q1 2017	2,584,068	$93,155	$27.16	$25.33 - $28.66
Q4 2016	2,344,525	$86,396	$24.55	$20.71 - $28.58
Q3 2016	2,258,599	$62,586	$20.69	$19.62 - $21.40
Q2 2016	2,158,545	$58,107	$20.20	$18.71 - $21.13
Q1 2016	2,066,035	$55,556	$19.93	$18.50 - $21.49
Q4 2015	1,961,816	$57,108	$21.50	$19.43 - $22.80
Q3 2015	1,899,762	$52,319	$20.83	$19.69 - $22.01
Q2 2015	1,826,137	$52,008	$20.41	$19.63 - $21.34
Q1 2015	1,568,167	$43,439	$19.01	$17.55 - $20.34
Q4 2014	1,499,886	$39,987	$18.06	$16.40 - $19.46
Q3 2014	1,438,472	$33,790	$17.20	$15.94 - $18.03
Q2 2014	1,411,267	$32,770	$16.73	$15.72 - $18.84
Q1 2014	1,378,144	$35,667	$18.02	$16.94 - $19.15
Q4 2013	1,325,300	$36,140	$18.18	$17.08 - $19.56
Q3 2013	1,291,057	$32,418	$18.22	$16.97 - $20.34
Q2 2013	1,261,101	$35,008	$18.22	$16.93 - $19.28