BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,791 Value ($000) $1,867 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 59,925 Value ($000) $1,421 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 31,811 Value ($000) $797 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 26,455 Value ($000) $690 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 17,923 Value ($000) $510 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 18,545 Value ($000) $499 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 18,840 Value ($000) $430 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 20,873 Value ($000) $478 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 22,881 Value ($000) $568 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 23,386 Value ($000) $469 Avg Close $19.68 Range $17.93 - $21.92

Q4 2022

Shares 24,781 Value ($000) $1 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 33,116 Value ($000) $949 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 38,221 Value ($000) $981 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 42,325 Value ($000) $1,211 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 42,610 Value ($000) $1,266 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 44,336 Value ($000) $1,257 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 47,859 Value ($000) $1,207 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 51,319 Value ($000) $1,166 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 53,119 Value ($000) $1,023 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 52,519 Value ($000) $629 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 45,324 Value ($000) $474 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 41,948 Value ($000) $649 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 40,745 Value ($000) $1,185 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 41,311 Value ($000) $1,244 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 43,162 Value ($000) $1,319 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 40,162 Value ($000) $1,157 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 39,303 Value ($000) $1,098 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 39,359 Value ($000) $1,335 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 39,156 Value ($000) $1,592 Avg Close $31.27 Range $29.19 - $34.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,791	$1,867	$24.93	$22.29 - $28.08
Q3 2025	59,925	$1,421	$24.98	$22.78 - $26.81
Q2 2025	31,811	$797	$24.04	$21.47 - $26.15
Q1 2025	26,455	$690	$26.83	$24.75 - $29.22
Q4 2024	17,923	$510	$27.54	$24.24 - $31.00
Q3 2024	18,545	$499	$24.73	$20.84 - $26.97
Q2 2024	18,840	$430	$20.61	$19.23 - $22.19
Q1 2024	20,873	$478	$21.31	$19.40 - $23.84
Q4 2023	22,881	$568	$19.97	$16.89 - $23.99
Q3 2023	23,386	$469	$19.68	$17.93 - $21.92
Q4 2022	24,781	$1	$26.42	$24.36 - $28.50
Q3 2022	33,116	$949	$24.95	$21.07 - $27.30
Q2 2022	38,221	$981	$23.08	$21.29 - $26.25
Q1 2022	42,325	$1,211	$26.66	$24.76 - $28.11
Q4 2021	42,610	$1,266	$24.46	$22.99 - $25.79
Q3 2021	44,336	$1,257	$23.21	$20.39 - $25.40
Q2 2021	47,859	$1,207	$22.16	$18.33 - $25.22
Q1 2021	51,319	$1,166	$17.75	$14.20 - $21.59
Q4 2020	53,119	$1,023	$12.89	$8.46 - $16.60
Q3 2020	52,519	$629	$8.40	$7.38 - $9.60
Q2 2020	45,324	$474	$10.72	$7.63 - $15.66
Q1 2020	41,948	$649	$20.95	$9.53 - $27.31
Q4 2019	40,745	$1,185	$25.83	$22.97 - $27.87
Q3 2019	41,311	$1,244	$24.90	$23.15 - $27.15
Q2 2019	43,162	$1,319	$24.24	$22.10 - $25.74
Q1 2019	40,162	$1,157	$23.32	$20.86 - $25.71
Q4 2018	39,303	$1,098	$26.86	$20.66 - $33.05
Q3 2018	39,359	$1,335	$33.05	$31.70 - $35.06
Q2 2018	39,156	$1,592	$31.27	$29.19 - $34.94