BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 492 Value ($000) $14 Avg Close $26.66 Range $24.76 - $28.11

Q3 2021

Shares 855 Value ($000) $23 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 1,747 Value ($000) $48 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 76 Value ($000) $2 Avg Close $17.75 Range $14.20 - $21.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	492	$14	$26.66	$24.76 - $28.11
Q3 2021	855	$23	$23.21	$20.39 - $25.40
Q2 2021	1,747	$48	$22.16	$18.33 - $25.22
Q1 2021	76	$2	$17.75	$14.20 - $21.59