BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,158 Value ($000) $21,021 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 890,798 Value ($000) $21,121 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 618,821 Value ($000) $15,495 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 565,421 Value ($000) $14,752 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 406,321 Value ($000) $11,552 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 422,721 Value ($000) $11,384 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 422,621 Value ($000) $9,636 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 263,421 Value ($000) $6 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 225,000 Value ($000) $6 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 265,921 Value ($000) $5 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 198,900 Value ($000) $4 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 161,300 Value ($000) $4 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 141,300 Value ($000) $4 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 125,800 Value ($000) $3,434 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 100,400 Value ($000) $2,487 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 24,000 Value ($000) $695 Avg Close $26.66 Range $24.76 - $28.11

Q3 2021

Shares 55,721 Value ($000) $1,503 Avg Close $23.21 Range $20.39 - $25.40

Q4 2020

Shares 92,927 Value ($000) $1,591 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 296,527 Value ($000) $2,998 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 388,579 Value ($000) $4,282 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 677,879 Value ($000) $10,073 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 503,879 Value ($000) $16,568 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 476,523 Value ($000) $13,957 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 506,823 Value ($000) $15,909 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 494,000 Value ($000) $13,457 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 695,281 Value ($000) $18,752 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 754,900 Value ($000) $30,724 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 774,400 Value ($000) $31,441 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 764,581 Value ($000) $29,016 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 670,481 Value ($000) $24,540 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 681,245 Value ($000) $26,398 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 631,043 Value ($000) $22,181 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 508,157 Value ($000) $18,319 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 417,081 Value ($000) $15,369 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 306,781 Value ($000) $8,501 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 291,881 Value ($000) $7,857 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 250,281 Value ($000) $6,730 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 231,861 Value ($000) $6,749 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 202,481 Value ($000) $5,576 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 51,300 Value ($000) $1,461 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 20,200 Value ($000) $560 Avg Close $19.01 Range $17.55 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,158	$21,021	$24.93	$22.29 - $28.08
Q3 2025	890,798	$21,121	$24.98	$22.78 - $26.81
Q2 2025	618,821	$15,495	$24.04	$21.47 - $26.15
Q1 2025	565,421	$14,752	$26.83	$24.75 - $29.22
Q4 2024	406,321	$11,552	$27.54	$24.24 - $31.00
Q3 2024	422,721	$11,384	$24.73	$20.84 - $26.97
Q2 2024	422,621	$9,636	$20.61	$19.23 - $22.19
Q1 2024	263,421	$6	$21.31	$19.40 - $23.84
Q4 2023	225,000	$6	$19.97	$16.89 - $23.99
Q3 2023	265,921	$5	$19.68	$17.93 - $21.92
Q2 2023	198,900	$4	$19.67	$16.38 - $22.86
Q1 2023	161,300	$4	$25.81	$20.89 - $28.40
Q4 2022	141,300	$4	$26.42	$24.36 - $28.50
Q3 2022	125,800	$3,434	$24.95	$21.07 - $27.30
Q2 2022	100,400	$2,487	$23.08	$21.29 - $26.25
Q1 2022	24,000	$695	$26.66	$24.76 - $28.11
Q3 2021	55,721	$1,503	$23.21	$20.39 - $25.40
Q4 2020	92,927	$1,591	$12.89	$8.46 - $16.60
Q3 2020	296,527	$2,998	$8.40	$7.38 - $9.60
Q2 2020	388,579	$4,282	$10.72	$7.63 - $15.66
Q1 2020	677,879	$10,073	$20.95	$9.53 - $27.31
Q4 2019	503,879	$16,568	$25.83	$22.97 - $27.87
Q3 2019	476,523	$13,957	$24.90	$23.15 - $27.15
Q2 2019	506,823	$15,909	$24.24	$22.10 - $25.74
Q1 2019	494,000	$13,457	$23.32	$20.86 - $25.71
Q4 2018	695,281	$18,752	$26.86	$20.66 - $33.05
Q3 2018	754,900	$30,724	$33.05	$31.70 - $35.06
Q2 2018	774,400	$31,441	$31.27	$29.19 - $34.94
Q1 2018	764,581	$29,016	$29.85	$28.04 - $31.59
Q4 2017	670,481	$24,540	$29.75	$27.49 - $31.15
Q3 2017	681,245	$26,398	$27.39	$25.58 - $30.37
Q2 2017	631,043	$22,181	$27.79	$25.83 - $29.75
Q1 2017	508,157	$18,319	$27.16	$25.33 - $28.66
Q4 2016	417,081	$15,369	$24.55	$20.71 - $28.58
Q3 2016	306,781	$8,501	$20.69	$19.62 - $21.40
Q2 2016	291,881	$7,857	$20.20	$18.71 - $21.13
Q1 2016	250,281	$6,730	$19.93	$18.50 - $21.49
Q4 2015	231,861	$6,749	$21.50	$19.43 - $22.80
Q3 2015	202,481	$5,576	$20.83	$19.69 - $22.01
Q2 2015	51,300	$1,461	$20.41	$19.63 - $21.34
Q1 2015	20,200	$560	$19.01	$17.55 - $20.34