BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,240 Value ($000) $6,652 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 365,795 Value ($000) $8,673 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 180,540 Value ($000) $4,521 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 142,057 Value ($000) $3,706 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 38,781 Value ($000) $1,103 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 27,723 Value ($000) $747 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 42,230 Value ($000) $963 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 58,739 Value ($000) $1,346 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 69,851 Value ($000) $1,734 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 81,770 Value ($000) $1,639 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 40,181 Value ($000) $833 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 59,551 Value ($000) $1,492 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 62,710 Value ($000) $1,875 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 56,051 Value ($000) $1,530 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 34,277 Value ($000) $849 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 21,709 Value ($000) $629 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 22,245 Value ($000) $632 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 28,413 Value ($000) $767 Avg Close $23.21 Range $20.39 - $25.40
Q2 2020
Shares 34,144 Value ($000) $376 Avg Close $10.72 Range $7.63 - $15.66
Q3 2018
Shares 29,581 Value ($000) $1,204 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 78,116 Value ($000) $3,172 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 95,599 Value ($000) $3,628 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 88,001 Value ($000) $3,221 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 120,624 Value ($000) $4,674 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 107,359 Value ($000) $3,774 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 84,797 Value ($000) $3,057 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 54,749 Value ($000) $2,017 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 32,990 Value ($000) $914 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 49,081 Value ($000) $1,321 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 66,023 Value ($000) $1,775 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 30,705 Value ($000) $894 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 24,970 Value ($000) $688 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 16,325 Value ($000) $465 Avg Close $20.41 Range $19.63 - $21.34
Q4 2013
Shares 7,700 Value ($000) $210 Avg Close $18.18 Range $17.08 - $19.56
Q2 2013
Shares 7,700 Value ($000) $214 Avg Close $18.22 Range $16.93 - $19.28