BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,749 Value ($000) $3,843 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 84,719 Value ($000) $2,009 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 82,251 Value ($000) $2,060 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 62,016 Value ($000) $1,618 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 48,309 Value ($000) $1,373 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 62,510 Value ($000) $1,683 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 74,025 Value ($000) $1,688 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 50,698 Value ($000) $1,162 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 51,300 Value ($000) $1,274 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 34,005 Value ($000) $682 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 60,113 Value ($000) $1,246 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 37,294 Value ($000) $935 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 14,351 Value ($000) $429 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 14,972 Value ($000) $409 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 21,433 Value ($000) $531 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 29,364 Value ($000) $851 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 30,624 Value ($000) $871 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 46,673 Value ($000) $1,259 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 44,108 Value ($000) $1,209 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 48,413 Value ($000) $1,081 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 14,927 Value ($000) $256 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 28,684 Value ($000) $290 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 20,824 Value ($000) $229 Avg Close $10.72 Range $7.63 - $15.66