BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,270,482 Value ($000) $59,873 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 819,237 Value ($000) $19,424 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 98,842 Value ($000) $2,475 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 179,274 Value ($000) $4,677 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 270,245 Value ($000) $7,683 Avg Close $27.54 Range $24.24 - $31.00

Q2 2024

Shares 189,793 Value ($000) $4,327 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 213,945 Value ($000) $4,904 Avg Close $21.31 Range $19.40 - $23.84

Q3 2022

Shares 11,272 Value ($000) $308 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 226,480 Value ($000) $5,610 Avg Close $23.08 Range $21.29 - $26.25

Q2 2017

Shares 13,297 Value ($000) $467 Avg Close $27.79 Range $25.83 - $29.75

Q2 2015

Shares 8,574 Value ($000) $244 Avg Close $20.41 Range $19.63 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,270,482	$59,873	$24.93	$22.29 - $28.08
Q3 2025	819,237	$19,424	$24.98	$22.78 - $26.81
Q2 2025	98,842	$2,475	$24.04	$21.47 - $26.15
Q1 2025	179,274	$4,677	$26.83	$24.75 - $29.22
Q4 2024	270,245	$7,683	$27.54	$24.24 - $31.00
Q2 2024	189,793	$4,327	$20.61	$19.23 - $22.19
Q1 2024	213,945	$4,904	$21.31	$19.40 - $23.84
Q3 2022	11,272	$308	$24.95	$21.07 - $27.30
Q2 2022	226,480	$5,610	$23.08	$21.29 - $26.25
Q2 2017	13,297	$467	$27.79	$25.83 - $29.75
Q2 2015	8,574	$244	$20.41	$19.63 - $21.34