BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $4 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 15 Value ($000) $0 Avg Close $24.98 Range $22.78 - $26.81
Q2 2020
Shares 122 Value ($000) $1 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 48 Value ($000) $1 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 40 Value ($000) $1 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 40 Value ($000) $1 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 40 Value ($000) $1 Avg Close $24.24 Range $22.10 - $25.74