BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,058 Value ($000) $298 Avg Close $24.73 Range $20.84 - $26.97

Q3 2023

Shares 18,636 Value ($000) $374 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 16,725 Value ($000) $347 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 14,733 Value ($000) $369 Avg Close $25.81 Range $20.89 - $28.40

Q4 2020

Shares 18,279 Value ($000) $313 Avg Close $12.89 Range $8.46 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,058	$298	$24.73	$20.84 - $26.97
Q3 2023	18,636	$374	$19.68	$17.93 - $21.92
Q2 2023	16,725	$347	$19.67	$16.38 - $22.86
Q1 2023	14,733	$369	$25.81	$20.89 - $28.40
Q4 2020	18,279	$313	$12.89	$8.46 - $16.60