BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $1 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 151 Value ($000) $4 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 125 Value ($000) $3 Avg Close $24.04 Range $21.47 - $26.15
Q4 2024
Shares 1 Value ($000) $0 Avg Close $27.54 Range $24.24 - $31.00
Q4 2022
Shares 16 Value ($000) $0 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 16 Value ($000) $1 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 16 Value ($000) $1 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 16 Value ($000) $1 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 16 Value ($000) $1 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 16 Value ($000) $1 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 17 Value ($000) $0 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 17 Value ($000) $0 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 17 Value ($000) $0 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 53 Value ($000) $1 Avg Close $8.40 Range $7.38 - $9.60
Q4 2018
Shares 8 Value ($000) $0 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 158 Value ($000) $6 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 158 Value ($000) $6 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 159 Value ($000) $6 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 159 Value ($000) $6 Avg Close $29.75 Range $27.49 - $31.15
Q2 2017
Shares 59 Value ($000) $2 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 59 Value ($000) $2 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 4 Value ($000) $0 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 4 Value ($000) $0 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 4 Value ($000) $0 Avg Close $20.20 Range $18.71 - $21.13
Q4 2015
Shares 4 Value ($000) $0 Avg Close $21.50 Range $19.43 - $22.80