BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,881 Value ($000) $735 Avg Close $24.93 Range $22.29 - $28.08
Q2 2025
Shares 38,371 Value ($000) $961 Avg Close $24.04 Range $21.47 - $26.15
Q4 2024
Shares 7,131 Value ($000) $203 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 14,494 Value ($000) $390 Avg Close $24.73 Range $20.84 - $26.97
Q3 2023
Shares 28,174 Value ($000) $565 Avg Close $19.68 Range $17.93 - $21.92
Q1 2023
Shares 8,650 Value ($000) $217 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 29,005 Value ($000) $867 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 17,038 Value ($000) $465 Avg Close $24.95 Range $21.07 - $27.30
Q3 2020
Shares 18,183 Value ($000) $184 Avg Close $8.40 Range $7.38 - $9.60
Q4 2019
Shares 14,888 Value ($000) $490 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 36,403 Value ($000) $1,066 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 37,564 Value ($000) $1,179 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 20,882 Value ($000) $569 Avg Close $23.32 Range $20.86 - $25.71
Q1 2017
Shares 7,200 Value ($000) $260 Avg Close $27.16 Range $25.33 - $28.66