BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,991 Value ($000) $580 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 22,980 Value ($000) $550 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 2,100 Value ($000) $53 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 1,742 Value ($000) $45 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 2,265 Value ($000) $64 Avg Close $27.54 Range $24.24 - $31.00
Q2 2024
Shares 514 Value ($000) $12 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 402 Value ($000) $9 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 301 Value ($000) $7 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 1,148 Value ($000) $23 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 575 Value ($000) $12 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 509 Value ($000) $13 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 1,126 Value ($000) $34 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 1,139 Value ($000) $31 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 1,464 Value ($000) $36 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 1,493 Value ($000) $43 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 1,741 Value ($000) $49 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 1,568 Value ($000) $42 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 782 Value ($000) $21 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 782 Value ($000) $17 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 801 Value ($000) $14 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 803 Value ($000) $8 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 1,549 Value ($000) $16 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 1,772 Value ($000) $27 Avg Close $20.95 Range $9.53 - $27.31