BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,000 Value ($000) $148,600 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 10,000 Value ($000) $328,800 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 10,000 Value ($000) $292,900 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 10,000 Value ($000) $313,900 Avg Close $24.24 Range $22.10 - $25.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,000	$148,600	$20.95	$9.53 - $27.31
Q4 2019	10,000	$328,800	$25.83	$22.97 - $27.87
Q3 2019	10,000	$292,900	$24.90	$23.15 - $27.15
Q2 2019	10,000	$313,900	$24.24	$22.10 - $25.74