BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 7 Value ($000) $0 Avg Close $24.04 Range $21.47 - $26.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$24.98	$22.78 - $26.81
Q2 2025	7	$0	$24.04	$21.47 - $26.15