BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,843,229 Value ($000) $190,297 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 2,888,664 Value ($000) $218,441 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 2,737,793 Value ($000) $183,788 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 2,574,900 Value ($000) $189,538 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 2,942,832 Value ($000) $252,495 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 2,241,545 Value ($000) $231,552 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 2,342,864 Value ($000) $197,480 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 2,533,816 Value ($000) $207,849 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 2,617,617 Value ($000) $204,907 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 2,787,163 Value ($000) $193,624 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 2,587,414 Value ($000) $212,039 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 2,917,403 Value ($000) $228,345 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 3,073,275 Value ($000) $246,507 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 3,449,672 Value ($000) $218,502 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 3,744,729 Value ($000) $244,119 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 3,672,121 Value ($000) $333,796 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 3,503,181 Value ($000) $355,923 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 3,715,629 Value ($000) $392,778 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 3,453,455 Value ($000) $397,080 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 3,166,220 Value ($000) $363,514 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 3,169,870 Value ($000) $316,321 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 3,147,612 Value ($000) $350,298 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 3,241,378 Value ($000) $282,875 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 3,339,703 Value ($000) $190,364 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 3,357,103 Value ($000) $294,753 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 3,664,963 Value ($000) $252,846 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 3,839,801 Value ($000) $267,750 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 3,651,907 Value ($000) $259,504 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 4,061,338 Value ($000) $215,088 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 3,583,161 Value ($000) $284,359 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 3,693,806 Value ($000) $275,485 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 3,840,174 Value ($000) $268,774 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 3,715,049 Value ($000) $254,369 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 3,717,949 Value ($000) $211,774 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 3,189,211 Value ($000) $182,838 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 3,332,783 Value ($000) $163,806 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 3,315,209 Value ($000) $141,460 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 3,244,886 Value ($000) $123,889 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 3,425,456 Value ($000) $104,820 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 3,459,348 Value ($000) $112,355 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 3,517,465 Value ($000) $107,106 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 3,774,104 Value ($000) $140,095 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 3,626,623 Value ($000) $118,263 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 3,666,613 Value ($000) $138,561 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 3,662,476 Value ($000) $142,763 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 3,523,422 Value ($000) $118,353 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 3,579,505 Value ($000) $111,000 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 3,362,097 Value ($000) $88,793 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 3,568,141 Value ($000) $142,298 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 3,522,501 Value ($000) $132,092 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 3,563,046 Value ($000) $97,379 Avg Close $16.63 Range $13.83 - $18.28