BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,255,320 Value ($000) $1,623,409 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 23,947,415 Value ($000) $1,810,904 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 23,395,055 Value ($000) $1,570,510 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 22,975,743 Value ($000) $1,691,244 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 22,982,608 Value ($000) $1,971,908 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 22,791,447 Value ($000) $2,354,356 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 22,526,820 Value ($000) $1,898,786 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 22,349,234 Value ($000) $1,833,308 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 23,087,381 Value ($000) $1,807,280 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 23,744,714 Value ($000) $1,649,545 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 23,961,102 Value ($000) $1,963,612 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 24,318,014 Value ($000) $1,903,371 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 26,046,061 Value ($000) $2,089,155 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 26,161,759 Value ($000) $1,657,087 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 26,030,479 Value ($000) $1,696,927 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 26,389,083 Value ($000) $2,398,768 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 27,705,867 Value ($000) $2,814,916 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 28,108,681 Value ($000) $2,971,368 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 28,269,373 Value ($000) $3,250,413 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 28,804,153 Value ($000) $3,307,005 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 28,756,539 Value ($000) $2,869,616 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 28,886,184 Value ($000) $3,214,744 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 29,346,566 Value ($000) $2,561,075 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 27,683,926 Value ($000) $1,577,984 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 26,908,849 Value ($000) $2,362,597 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 27,667,651 Value ($000) $1,908,790 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 27,605,353 Value ($000) $1,924,922 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 26,611,745 Value ($000) $1,891,030 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 29,170,548 Value ($000) $1,544,872 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 29,283,056 Value ($000) $2,323,903 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 29,411,386 Value ($000) $2,193,501 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 30,884,116 Value ($000) $2,161,579 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 31,909,729 Value ($000) $2,184,859 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 32,398,167 Value ($000) $1,845,400 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 32,220,643 Value ($000) $1,847,209 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 32,613,654 Value ($000) $1,602,962 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 31,371,766 Value ($000) $1,338,633 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 30,950,078 Value ($000) $1,181,674 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 29,238,539 Value ($000) $894,700 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 29,429,616 Value ($000) $954,697 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 28,532,817 Value ($000) $868,824 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 28,085,566 Value ($000) $1,042,536 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 27,785,113 Value ($000) $906,073 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 27,819,831 Value ($000) $1,051,310 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 25,361,609 Value ($000) $988,595 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 23,778,443 Value ($000) $798,717 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 22,768,445 Value ($000) $706,048 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 22,006,949 Value ($000) $581,203 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 19,270,786 Value ($000) $768,519 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 17,815,947 Value ($000) $668,097 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 17,180,081 Value ($000) $469,531 Avg Close $16.63 Range $13.83 - $18.28