BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,246 Value ($000) $2,091 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 28,994 Value ($000) $2,193 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 24,641 Value ($000) $1,654 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 28,065 Value ($000) $2,066 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 34,449 Value ($000) $2,956 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 36,195 Value ($000) $3,739 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 33,647 Value ($000) $2,836 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 29,279 Value ($000) $2,402 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 29,595 Value ($000) $2,317 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 31,626 Value ($000) $2,197 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 33,060 Value ($000) $2,709 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 34,438 Value ($000) $2,695 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 36,189 Value ($000) $2,903 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 40,560 Value ($000) $2,568 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 51,094 Value ($000) $3,331 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 53,546 Value ($000) $4,867 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 53,832 Value ($000) $5,469 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 241,122 Value ($000) $25,487 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 232,659 Value ($000) $26,750 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 240,886 Value ($000) $27,657 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 225,604 Value ($000) $22,512 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 36,183 Value ($000) $4,025 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 39,784 Value ($000) $3,472 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 41,823 Value ($000) $2,384 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 43,858 Value ($000) $3,853 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 72,040 Value ($000) $4,969 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 83,019 Value ($000) $5,790 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 85,394 Value ($000) $6,068 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 88,382 Value ($000) $4,679 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 74,053 Value ($000) $5,877 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 61,304 Value ($000) $4,571 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 60,384 Value ($000) $4,226 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 27,319 Value ($000) $1,870 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 45,795 Value ($000) $2,609 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 23,670 Value ($000) $1,357 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 18,910 Value ($000) $930 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 19,411 Value ($000) $828 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 19,678 Value ($000) $752 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 21,567 Value ($000) $659 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 18,263 Value ($000) $591 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 23,338 Value ($000) $710 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 25,712 Value ($000) $953 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 26,225 Value ($000) $853 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 28,393 Value ($000) $1,074 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 29,656 Value ($000) $1,156 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 35,714 Value ($000) $1,200 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 42,549 Value ($000) $1,319 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 58,309 Value ($000) $1,541 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 1,214,254 Value ($000) $48,425 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 1,169,328 Value ($000) $43,852 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 38,859 Value ($000) $1,062 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,246	$2,091	$75.46	$66.87 - $83.88
Q3 2025	28,994	$2,193	$70.01	$61.77 - $76.75
Q2 2025	24,641	$1,654	$65.40	$52.85 - $73.42
Q1 2025	28,065	$2,066	$78.31	$66.61 - $87.00
Q4 2024	34,449	$2,956	$85.83	$78.69 - $96.80
Q3 2024	36,195	$3,739	$83.90	$73.05 - $97.16
Q2 2024	33,647	$2,836	$73.19	$63.79 - $86.28
Q1 2024	29,279	$2,402	$69.31	$63.36 - $78.33
Q4 2023	29,595	$2,317	$63.45	$55.96 - $71.81
Q3 2023	31,626	$2,197	$68.67	$60.81 - $75.74
Q2 2023	33,060	$2,709	$65.62	$59.97 - $74.04
Q1 2023	34,438	$2,695	$71.44	$63.40 - $80.81
Q4 2022	36,189	$2,903	$63.23	$52.08 - $74.65
Q3 2022	40,560	$2,568	$62.78	$53.47 - $73.18
Q2 2022	51,094	$3,331	$69.83	$54.41 - $82.08
Q1 2022	53,546	$4,867	$82.19	$70.91 - $93.60
Q4 2021	53,832	$5,469	$93.80	$78.34 - $116.84
Q3 2021	241,122	$25,487	$92.00	$85.77 - $102.16
Q2 2021	232,659	$26,750	$94.95	$87.23 - $104.50
Q1 2021	240,886	$27,657	$90.56	$77.49 - $99.60
Q4 2020	225,604	$22,512	$89.94	$80.01 - $100.33
Q3 2020	36,183	$4,025	$81.81	$67.19 - $95.49
Q2 2020	39,784	$3,472	$60.29	$41.05 - $70.51
Q1 2020	41,823	$2,384	$62.44	$38.19 - $72.36
Q4 2019	43,858	$3,853	$59.90	$49.67 - $70.40
Q3 2019	72,040	$4,969	$54.19	$48.16 - $60.96
Q2 2019	83,019	$5,790	$53.82	$47.44 - $58.48
Q1 2019	85,394	$6,068	$47.73	$38.96 - $56.50
Q4 2018	88,382	$4,679	$49.67	$36.50 - $60.60
Q3 2018	74,053	$5,877	$58.51	$54.98 - $63.68
Q2 2018	61,304	$4,571	$55.52	$50.68 - $59.94
Q1 2018	60,384	$4,226	$53.63	$48.49 - $58.58
Q4 2017	27,319	$1,870	$43.94	$39.23 - $51.42
Q3 2017	45,795	$2,609	$42.28	$38.26 - $46.67
Q2 2017	23,670	$1,357	$39.19	$34.93 - $45.39
Q1 2017	18,910	$930	$32.53	$30.30 - $36.15
Q4 2016	19,411	$828	$30.77	$26.82 - $35.92
Q3 2016	19,678	$752	$25.24	$21.37 - $29.12
Q2 2016	21,567	$659	$22.40	$20.63 - $23.93
Q1 2016	18,263	$591	$21.17	$17.60 - $24.30
Q4 2015	23,338	$710	$22.88	$19.77 - $26.31
Q3 2015	25,712	$953	$23.54	$19.42 - $26.98
Q2 2015	26,225	$853	$24.19	$22.33 - $26.49
Q1 2015	28,393	$1,074	$25.66	$22.20 - $28.24
Q4 2014	29,656	$1,156	$23.44	$19.17 - $26.79
Q3 2014	35,714	$1,200	$20.81	$19.09 - $23.65
Q2 2014	42,549	$1,319	$17.76	$15.70 - $20.83
Q1 2014	58,309	$1,541	$17.92	$14.48 - $26.80
Q4 2013	1,214,254	$48,425	$26.73	$22.70 - $29.07
Q3 2013	1,169,328	$43,852	$21.56	$17.96 - $25.57
Q2 2013	38,859	$1,062	$16.63	$13.83 - $18.28