BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,603 Value ($000) $4,993 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 73,103 Value ($000) $5,528 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 73,103 Value ($000) $4,907 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 71,703 Value ($000) $5,278 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 71,903 Value ($000) $6,169 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 70,303 Value ($000) $7,262 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 69,603 Value ($000) $5,867 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 73,003 Value ($000) $5,988 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 73,503 Value ($000) $5,754 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 72,403 Value ($000) $5,030 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 76,703 Value ($000) $6,286 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 74,303 Value ($000) $5,816 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 74,603 Value ($000) $5,984 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 87,003 Value ($000) $5,511 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 87,403 Value ($000) $5,698 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 86,303 Value ($000) $7,845 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 87,369 Value ($000) $8,877 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 68,485 Value ($000) $7,240 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 67,985 Value ($000) $7,817 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 370,585 Value ($000) $42,547 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 370,685 Value ($000) $36,991 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 69,685 Value ($000) $7,755 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 58,085 Value ($000) $5,069 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 52,204 Value ($000) $2,976 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 55,104 Value ($000) $4,838 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 426,104 Value ($000) $29,397 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 425,904 Value ($000) $29,698 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 437,804 Value ($000) $31,110 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 437,304 Value ($000) $23,160 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 72,404 Value ($000) $5,746 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 72,604 Value ($000) $5,415 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 74,904 Value ($000) $5,243 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 74,504 Value ($000) $5,101 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 80,504 Value ($000) $4,586 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 87,204 Value ($000) $4,999 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 89,004 Value ($000) $4,375 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 89,304 Value ($000) $3,811 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 96,320 Value ($000) $3,677 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 97,920 Value ($000) $2,996 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 97,020 Value ($000) $3,147 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 102,020 Value ($000) $3,107 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 110,520 Value ($000) $4,103 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 113,520 Value ($000) $3,702 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 112,320 Value ($000) $4,245 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 119,920 Value ($000) $4,674 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 118,920 Value ($000) $3,995 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 112,920 Value ($000) $3,502 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 111,520 Value ($000) $2,945 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 111,120 Value ($000) $4,431 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 109,720 Value ($000) $4,114 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 109,020 Value ($000) $2,980 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,603	$4,993	$75.46	$66.87 - $83.88
Q3 2025	73,103	$5,528	$70.01	$61.77 - $76.75
Q2 2025	73,103	$4,907	$65.40	$52.85 - $73.42
Q1 2025	71,703	$5,278	$78.31	$66.61 - $87.00
Q4 2024	71,903	$6,169	$85.83	$78.69 - $96.80
Q3 2024	70,303	$7,262	$83.90	$73.05 - $97.16
Q2 2024	69,603	$5,867	$73.19	$63.79 - $86.28
Q1 2024	73,003	$5,988	$69.31	$63.36 - $78.33
Q4 2023	73,503	$5,754	$63.45	$55.96 - $71.81
Q3 2023	72,403	$5,030	$68.67	$60.81 - $75.74
Q2 2023	76,703	$6,286	$65.62	$59.97 - $74.04
Q1 2023	74,303	$5,816	$71.44	$63.40 - $80.81
Q4 2022	74,603	$5,984	$63.23	$52.08 - $74.65
Q3 2022	87,003	$5,511	$62.78	$53.47 - $73.18
Q2 2022	87,403	$5,698	$69.83	$54.41 - $82.08
Q1 2022	86,303	$7,845	$82.19	$70.91 - $93.60
Q4 2021	87,369	$8,877	$93.80	$78.34 - $116.84
Q3 2021	68,485	$7,240	$92.00	$85.77 - $102.16
Q2 2021	67,985	$7,817	$94.95	$87.23 - $104.50
Q1 2021	370,585	$42,547	$90.56	$77.49 - $99.60
Q4 2020	370,685	$36,991	$89.94	$80.01 - $100.33
Q3 2020	69,685	$7,755	$81.81	$67.19 - $95.49
Q2 2020	58,085	$5,069	$60.29	$41.05 - $70.51
Q1 2020	52,204	$2,976	$62.44	$38.19 - $72.36
Q4 2019	55,104	$4,838	$59.90	$49.67 - $70.40
Q3 2019	426,104	$29,397	$54.19	$48.16 - $60.96
Q2 2019	425,904	$29,698	$53.82	$47.44 - $58.48
Q1 2019	437,804	$31,110	$47.73	$38.96 - $56.50
Q4 2018	437,304	$23,160	$49.67	$36.50 - $60.60
Q3 2018	72,404	$5,746	$58.51	$54.98 - $63.68
Q2 2018	72,604	$5,415	$55.52	$50.68 - $59.94
Q1 2018	74,904	$5,243	$53.63	$48.49 - $58.58
Q4 2017	74,504	$5,101	$43.94	$39.23 - $51.42
Q3 2017	80,504	$4,586	$42.28	$38.26 - $46.67
Q2 2017	87,204	$4,999	$39.19	$34.93 - $45.39
Q1 2017	89,004	$4,375	$32.53	$30.30 - $36.15
Q4 2016	89,304	$3,811	$30.77	$26.82 - $35.92
Q3 2016	96,320	$3,677	$25.24	$21.37 - $29.12
Q2 2016	97,920	$2,996	$22.40	$20.63 - $23.93
Q1 2016	97,020	$3,147	$21.17	$17.60 - $24.30
Q4 2015	102,020	$3,107	$22.88	$19.77 - $26.31
Q3 2015	110,520	$4,103	$23.54	$19.42 - $26.98
Q2 2015	113,520	$3,702	$24.19	$22.33 - $26.49
Q1 2015	112,320	$4,245	$25.66	$22.20 - $28.24
Q4 2014	119,920	$4,674	$23.44	$19.17 - $26.79
Q3 2014	118,920	$3,995	$20.81	$19.09 - $23.65
Q2 2014	112,920	$3,502	$17.76	$15.70 - $20.83
Q1 2014	111,520	$2,945	$17.92	$14.48 - $26.80
Q4 2013	111,120	$4,431	$26.73	$22.70 - $29.07
Q3 2013	109,720	$4,114	$21.56	$17.96 - $25.57
Q2 2013	109,020	$2,980	$16.63	$13.83 - $18.28