BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,855 Value ($000) $1,597 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 26,741 Value ($000) $2,022 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 29,124 Value ($000) $1,955 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 32,747 Value ($000) $2,410 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 34,381 Value ($000) $2,950 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 36,287 Value ($000) $3,748 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 36,451 Value ($000) $3,072 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 37,464 Value ($000) $3,073 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 37,166 Value ($000) $2,909 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 35,710 Value ($000) $2,481 Avg Close $68.67 Range $60.81 - $75.74

Q4 2022

Shares 29,148 Value ($000) $2 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 29,104 Value ($000) $1,857 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 28,341 Value ($000) $2,153 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 30,210 Value ($000) $2,852 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 29,938 Value ($000) $2,935 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 31,771 Value ($000) $3,762 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 40,350 Value ($000) $4,428 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 42,381 Value ($000) $4,990 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 54,325 Value ($000) $6,244 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 47,092 Value ($000) $5,567 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 46,702 Value ($000) $4,546 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 44,732 Value ($000) $3,215 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 44,794 Value ($000) $3,902 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 46,796 Value ($000) $3,375 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 46,594 Value ($000) $3,459 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 44,953 Value ($000) $3,349 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 45,782 Value ($000) $2,691 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 46,555 Value ($000) $3,337 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 58,297 Value ($000) $4,463 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 60,764 Value ($000) $4,456 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 62,610 Value ($000) $4,808 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 68,002 Value ($000) $3,766 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 66,643 Value ($000) $3,652 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 70,948 Value ($000) $3,714 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 71,747 Value ($000) $3,145 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 67,771 Value ($000) $2,587 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 69,474 Value ($000) $2,331 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 69,857 Value ($000) $2,263 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 71,355 Value ($000) $2,066 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 73,477 Value ($000) $2,727 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 144,522 Value ($000) $4,714 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 74,859 Value ($000) $2,829 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 149,464 Value ($000) $5,826 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 78,254 Value ($000) $2,628 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 80,034 Value ($000) $2,482 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 99,359 Value ($000) $2,624 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 98,524 Value ($000) $3,929 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 102,837 Value ($000) $3,856 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 105,866 Value ($000) $2,893 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,855	$1,597	$75.46	$66.87 - $83.88
Q3 2025	26,741	$2,022	$70.01	$61.77 - $76.75
Q2 2025	29,124	$1,955	$65.40	$52.85 - $73.42
Q1 2025	32,747	$2,410	$78.31	$66.61 - $87.00
Q4 2024	34,381	$2,950	$85.83	$78.69 - $96.80
Q3 2024	36,287	$3,748	$83.90	$73.05 - $97.16
Q2 2024	36,451	$3,072	$73.19	$63.79 - $86.28
Q1 2024	37,464	$3,073	$69.31	$63.36 - $78.33
Q4 2023	37,166	$2,909	$63.45	$55.96 - $71.81
Q3 2023	35,710	$2,481	$68.67	$60.81 - $75.74
Q4 2022	29,148	$2	$63.23	$52.08 - $74.65
Q3 2022	29,104	$1,857	$62.78	$53.47 - $73.18
Q2 2022	28,341	$2,153	$69.83	$54.41 - $82.08
Q1 2022	30,210	$2,852	$82.19	$70.91 - $93.60
Q4 2021	29,938	$2,935	$93.80	$78.34 - $116.84
Q3 2021	31,771	$3,762	$92.00	$85.77 - $102.16
Q2 2021	40,350	$4,428	$94.95	$87.23 - $104.50
Q1 2021	42,381	$4,990	$90.56	$77.49 - $99.60
Q4 2020	54,325	$6,244	$89.94	$80.01 - $100.33
Q3 2020	47,092	$5,567	$81.81	$67.19 - $95.49
Q2 2020	46,702	$4,546	$60.29	$41.05 - $70.51
Q1 2020	44,732	$3,215	$62.44	$38.19 - $72.36
Q4 2019	44,794	$3,902	$59.90	$49.67 - $70.40
Q3 2019	46,796	$3,375	$54.19	$48.16 - $60.96
Q2 2019	46,594	$3,459	$53.82	$47.44 - $58.48
Q1 2019	44,953	$3,349	$47.73	$38.96 - $56.50
Q4 2018	45,782	$2,691	$49.67	$36.50 - $60.60
Q3 2018	46,555	$3,337	$58.51	$54.98 - $63.68
Q2 2018	58,297	$4,463	$55.52	$50.68 - $59.94
Q1 2018	60,764	$4,456	$53.63	$48.49 - $58.58
Q4 2017	62,610	$4,808	$43.94	$39.23 - $51.42
Q3 2017	68,002	$3,766	$42.28	$38.26 - $46.67
Q2 2017	66,643	$3,652	$39.19	$34.93 - $45.39
Q1 2017	70,948	$3,714	$32.53	$30.30 - $36.15
Q4 2016	71,747	$3,145	$30.77	$26.82 - $35.92
Q3 2016	67,771	$2,587	$25.24	$21.37 - $29.12
Q2 2016	69,474	$2,331	$22.40	$20.63 - $23.93
Q1 2016	69,857	$2,263	$21.17	$17.60 - $24.30
Q4 2015	71,355	$2,066	$22.88	$19.77 - $26.31
Q3 2015	73,477	$2,727	$23.54	$19.42 - $26.98
Q2 2015	144,522	$4,714	$24.19	$22.33 - $26.49
Q1 2015	74,859	$2,829	$25.66	$22.20 - $28.24
Q4 2014	149,464	$5,826	$23.44	$19.17 - $26.79
Q3 2014	78,254	$2,628	$20.81	$19.09 - $23.65
Q2 2014	80,034	$2,482	$17.76	$15.70 - $20.83
Q1 2014	99,359	$2,624	$17.92	$14.48 - $26.80
Q4 2013	98,524	$3,929	$26.73	$22.70 - $29.07
Q3 2013	102,837	$3,856	$21.56	$17.96 - $25.57
Q2 2013	105,866	$2,893	$16.63	$13.83 - $18.28