BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,274 Value ($000) $755 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 11,437 Value ($000) $865 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 11,555 Value ($000) $776 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 11,816 Value ($000) $870 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 12,119 Value ($000) $1,040 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 12,353 Value ($000) $1,276 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 12,295 Value ($000) $1,036 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 12,344 Value ($000) $1,013 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 13,052 Value ($000) $1,022 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 13,683 Value ($000) $951 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 14,084 Value ($000) $1,154 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 17,009 Value ($000) $1,331 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 14,905 Value ($000) $1 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 26,355 Value ($000) $1,669 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 25,111 Value ($000) $1,637 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 26,207 Value ($000) $2,382 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 28,246 Value ($000) $2,870 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 26,783 Value ($000) $2,831 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 29,256 Value ($000) $3,364 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 29,414 Value ($000) $3,377 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 29,296 Value ($000) $2,923 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 24,044 Value ($000) $2,676 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 24,629 Value ($000) $2,149 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 25,977 Value ($000) $1,481 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 25,184 Value ($000) $2,211 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 26,256 Value ($000) $1,811 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 26,757 Value ($000) $1,866 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 26,729 Value ($000) $1,899 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 31,358 Value ($000) $1,661 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 32,368 Value ($000) $2,569 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 34,049 Value ($000) $2,539 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 51,937 Value ($000) $3,635 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 58,074 Value ($000) $3,976 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 61,594 Value ($000) $3,508 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 62,093 Value ($000) $3,560 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 67,321 Value ($000) $3,309 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 71,537 Value ($000) $3,052 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 70,207 Value ($000) $2,681 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 67,863 Value ($000) $2,077 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 74,876 Value ($000) $2,429 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 77,693 Value ($000) $2,366 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 80,884 Value ($000) $3,002 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 78,682 Value ($000) $2,566 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 72,583 Value ($000) $2,743 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 74,903 Value ($000) $2,920 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 76,089 Value ($000) $2,556 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 74,979 Value ($000) $2,325 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 74,409 Value ($000) $1,965 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 76,685 Value ($000) $3,058 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 80,001 Value ($000) $3,000 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 84,101 Value ($000) $2,298 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,274	$755	$75.46	$66.87 - $83.88
Q3 2025	11,437	$865	$70.01	$61.77 - $76.75
Q2 2025	11,555	$776	$65.40	$52.85 - $73.42
Q1 2025	11,816	$870	$78.31	$66.61 - $87.00
Q4 2024	12,119	$1,040	$85.83	$78.69 - $96.80
Q3 2024	12,353	$1,276	$83.90	$73.05 - $97.16
Q2 2024	12,295	$1,036	$73.19	$63.79 - $86.28
Q1 2024	12,344	$1,013	$69.31	$63.36 - $78.33
Q4 2023	13,052	$1,022	$63.45	$55.96 - $71.81
Q3 2023	13,683	$951	$68.67	$60.81 - $75.74
Q2 2023	14,084	$1,154	$65.62	$59.97 - $74.04
Q1 2023	17,009	$1,331	$71.44	$63.40 - $80.81
Q4 2022	14,905	$1	$63.23	$52.08 - $74.65
Q3 2022	26,355	$1,669	$62.78	$53.47 - $73.18
Q2 2022	25,111	$1,637	$69.83	$54.41 - $82.08
Q1 2022	26,207	$2,382	$82.19	$70.91 - $93.60
Q4 2021	28,246	$2,870	$93.80	$78.34 - $116.84
Q3 2021	26,783	$2,831	$92.00	$85.77 - $102.16
Q2 2021	29,256	$3,364	$94.95	$87.23 - $104.50
Q1 2021	29,414	$3,377	$90.56	$77.49 - $99.60
Q4 2020	29,296	$2,923	$89.94	$80.01 - $100.33
Q3 2020	24,044	$2,676	$81.81	$67.19 - $95.49
Q2 2020	24,629	$2,149	$60.29	$41.05 - $70.51
Q1 2020	25,977	$1,481	$62.44	$38.19 - $72.36
Q4 2019	25,184	$2,211	$59.90	$49.67 - $70.40
Q3 2019	26,256	$1,811	$54.19	$48.16 - $60.96
Q2 2019	26,757	$1,866	$53.82	$47.44 - $58.48
Q1 2019	26,729	$1,899	$47.73	$38.96 - $56.50
Q4 2018	31,358	$1,661	$49.67	$36.50 - $60.60
Q3 2018	32,368	$2,569	$58.51	$54.98 - $63.68
Q2 2018	34,049	$2,539	$55.52	$50.68 - $59.94
Q1 2018	51,937	$3,635	$53.63	$48.49 - $58.58
Q4 2017	58,074	$3,976	$43.94	$39.23 - $51.42
Q3 2017	61,594	$3,508	$42.28	$38.26 - $46.67
Q2 2017	62,093	$3,560	$39.19	$34.93 - $45.39
Q1 2017	67,321	$3,309	$32.53	$30.30 - $36.15
Q4 2016	71,537	$3,052	$30.77	$26.82 - $35.92
Q3 2016	70,207	$2,681	$25.24	$21.37 - $29.12
Q2 2016	67,863	$2,077	$22.40	$20.63 - $23.93
Q1 2016	74,876	$2,429	$21.17	$17.60 - $24.30
Q4 2015	77,693	$2,366	$22.88	$19.77 - $26.31
Q3 2015	80,884	$3,002	$23.54	$19.42 - $26.98
Q2 2015	78,682	$2,566	$24.19	$22.33 - $26.49
Q1 2015	72,583	$2,743	$25.66	$22.20 - $28.24
Q4 2014	74,903	$2,920	$23.44	$19.17 - $26.79
Q3 2014	76,089	$2,556	$20.81	$19.09 - $23.65
Q2 2014	74,979	$2,325	$17.76	$15.70 - $20.83
Q1 2014	74,409	$1,965	$17.92	$14.48 - $26.80
Q4 2013	76,685	$3,058	$26.73	$22.70 - $29.07
Q3 2013	80,001	$3,000	$21.56	$17.96 - $25.57
Q2 2013	84,101	$2,298	$16.63	$13.83 - $18.28