BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,768 Value ($000) $1,041 Avg Close $70.01 Range $61.77 - $76.75
Q4 2024
Shares 7,414 Value ($000) $636 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 10,271 Value ($000) $1,061 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 16,392 Value ($000) $1,382 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 5,172 Value ($000) $424 Avg Close $69.31 Range $63.36 - $78.33
Q3 2023
Shares 4,840 Value ($000) $336 Avg Close $68.67 Range $60.81 - $75.74
Q1 2023
Shares 4,295 Value ($000) $336 Avg Close $71.44 Range $63.40 - $80.81
Q4 2021
Shares 656 Value ($000) $67 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 19,879 Value ($000) $2,101 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 1,908 Value ($000) $219 Avg Close $94.95 Range $87.23 - $104.50
Q4 2020
Shares 15,420 Value ($000) $1,539 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 4,004 Value ($000) $446 Avg Close $81.81 Range $67.19 - $95.49
Q2 2018
Shares 3,433 Value ($000) $256 Avg Close $55.52 Range $50.68 - $59.94
Q4 2017
Shares 3,586 Value ($000) $246 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 8,493 Value ($000) $484 Avg Close $42.28 Range $38.26 - $46.67
Q2 2013
Shares 75,683 Value ($000) $2,068 Avg Close $16.63 Range $13.83 - $18.28