BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,430,650 Value ($000) $95,754 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 1,384,590 Value ($000) $104,704 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 1,164,758 Value ($000) $78,190 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 904,374 Value ($000) $66,572 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 933,017 Value ($000) $80,052 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 1,366,571 Value ($000) $141,167 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 584,501 Value ($000) $49,268 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 463,044 Value ($000) $37,985 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 397,834 Value ($000) $31,141 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 533,114 Value ($000) $37,036 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 410,491 Value ($000) $33,640 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 315,458 Value ($000) $24,692 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 272,453 Value ($000) $21,854 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 192,995 Value ($000) $12,224 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 302,736 Value ($000) $19,735 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 227,327 Value ($000) $20,664 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 314,647 Value ($000) $31,970 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 381,926 Value ($000) $40,375 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 947,766 Value ($000) $108,975 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 1,212,732 Value ($000) $139,235 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 1,108,080 Value ($000) $110,575 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 1,088,310 Value ($000) $121,118 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 386,589 Value ($000) $33,737 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 409,302 Value ($000) $23,330 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 313,563 Value ($000) $27,532 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 194,450 Value ($000) $13,415 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 330,120 Value ($000) $23,019 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 241,661 Value ($000) $17,172 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 323,888 Value ($000) $17,154 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 992,206 Value ($000) $78,441 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 200,008 Value ($000) $14,915 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 235,083 Value ($000) $16,454 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 696,389 Value ($000) $47,681 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 636,805 Value ($000) $36,273 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 904,792 Value ($000) $51,872 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 873,693 Value ($000) $42,943 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 756,639 Value ($000) $32,286 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 616,149 Value ($000) $23,523 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 341,454 Value ($000) $10,449 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 1,056,867 Value ($000) $34,285 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 882,481 Value ($000) $26,872 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 722,552 Value ($000) $26,821 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 1,082,842 Value ($000) $35,309 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 2,104,352 Value ($000) $79,524 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 1,526,328 Value ($000) $59,498 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 1,470,819 Value ($000) $49,404 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 279,629 Value ($000) $8,672 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 71,090 Value ($000) $1,877 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 136,753 Value ($000) $5,455 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 605,971 Value ($000) $22,725 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 106,995 Value ($000) $2,925 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,430,650	$95,754	$75.46	$66.87 - $83.88
Q3 2025	1,384,590	$104,704	$70.01	$61.77 - $76.75
Q2 2025	1,164,758	$78,190	$65.40	$52.85 - $73.42
Q1 2025	904,374	$66,572	$78.31	$66.61 - $87.00
Q4 2024	933,017	$80,052	$85.83	$78.69 - $96.80
Q3 2024	1,366,571	$141,167	$83.90	$73.05 - $97.16
Q2 2024	584,501	$49,268	$73.19	$63.79 - $86.28
Q1 2024	463,044	$37,985	$69.31	$63.36 - $78.33
Q4 2023	397,834	$31,141	$63.45	$55.96 - $71.81
Q3 2023	533,114	$37,036	$68.67	$60.81 - $75.74
Q2 2023	410,491	$33,640	$65.62	$59.97 - $74.04
Q1 2023	315,458	$24,692	$71.44	$63.40 - $80.81
Q4 2022	272,453	$21,854	$63.23	$52.08 - $74.65
Q3 2022	192,995	$12,224	$62.78	$53.47 - $73.18
Q2 2022	302,736	$19,735	$69.83	$54.41 - $82.08
Q1 2022	227,327	$20,664	$82.19	$70.91 - $93.60
Q4 2021	314,647	$31,970	$93.80	$78.34 - $116.84
Q3 2021	381,926	$40,375	$92.00	$85.77 - $102.16
Q2 2021	947,766	$108,975	$94.95	$87.23 - $104.50
Q1 2021	1,212,732	$139,235	$90.56	$77.49 - $99.60
Q4 2020	1,108,080	$110,575	$89.94	$80.01 - $100.33
Q3 2020	1,088,310	$121,118	$81.81	$67.19 - $95.49
Q2 2020	386,589	$33,737	$60.29	$41.05 - $70.51
Q1 2020	409,302	$23,330	$62.44	$38.19 - $72.36
Q4 2019	313,563	$27,532	$59.90	$49.67 - $70.40
Q3 2019	194,450	$13,415	$54.19	$48.16 - $60.96
Q2 2019	330,120	$23,019	$53.82	$47.44 - $58.48
Q1 2019	241,661	$17,172	$47.73	$38.96 - $56.50
Q4 2018	323,888	$17,154	$49.67	$36.50 - $60.60
Q3 2018	992,206	$78,441	$58.51	$54.98 - $63.68
Q2 2018	200,008	$14,915	$55.52	$50.68 - $59.94
Q1 2018	235,083	$16,454	$53.63	$48.49 - $58.58
Q4 2017	696,389	$47,681	$43.94	$39.23 - $51.42
Q3 2017	636,805	$36,273	$42.28	$38.26 - $46.67
Q2 2017	904,792	$51,872	$39.19	$34.93 - $45.39
Q1 2017	873,693	$42,943	$32.53	$30.30 - $36.15
Q4 2016	756,639	$32,286	$30.77	$26.82 - $35.92
Q3 2016	616,149	$23,523	$25.24	$21.37 - $29.12
Q2 2016	341,454	$10,449	$22.40	$20.63 - $23.93
Q1 2016	1,056,867	$34,285	$21.17	$17.60 - $24.30
Q4 2015	882,481	$26,872	$22.88	$19.77 - $26.31
Q3 2015	722,552	$26,821	$23.54	$19.42 - $26.98
Q2 2015	1,082,842	$35,309	$24.19	$22.33 - $26.49
Q1 2015	2,104,352	$79,524	$25.66	$22.20 - $28.24
Q4 2014	1,526,328	$59,498	$23.44	$19.17 - $26.79
Q3 2014	1,470,819	$49,404	$20.81	$19.09 - $23.65
Q2 2014	279,629	$8,672	$17.76	$15.70 - $20.83
Q1 2014	71,090	$1,877	$17.92	$14.48 - $26.80
Q4 2013	136,753	$5,455	$26.73	$22.70 - $29.07
Q3 2013	605,971	$22,725	$21.56	$17.96 - $25.57
Q2 2013	106,995	$2,925	$16.63	$13.83 - $18.28