BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679,100 Value ($000) $45,452 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 267,800 Value ($000) $20,251 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 517,000 Value ($000) $34,706 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 45,500 Value ($000) $3,349 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 27,900 Value ($000) $2,394 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 78,900 Value ($000) $8,150 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 440,467 Value ($000) $37,127 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 283,600 Value ($000) $23 Avg Close $69.31 Range $63.36 - $78.33
Q2 2023
Shares 439,100 Value ($000) $36 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 1,330,700 Value ($000) $104 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 112,800 Value ($000) $9 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 215,300 Value ($000) $13,637 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 1,790,531 Value ($000) $116,725 Avg Close $69.83 Range $54.41 - $82.08
Q3 2021
Shares 811,100 Value ($000) $85,741 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 668,300 Value ($000) $76,841 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 300,800 Value ($000) $34,535 Avg Close $90.56 Range $77.49 - $99.60
Q2 2020
Shares 1,037,758 Value ($000) $90,565 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 2,041,212 Value ($000) $116,349 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 1,670,830 Value ($000) $146,699 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 1,751,630 Value ($000) $120,845 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 2,717,530 Value ($000) $189,493 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 1,989,730 Value ($000) $141,390 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 1,403,630 Value ($000) $74,336 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 3,085,500 Value ($000) $244,865 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 5,279,100 Value ($000) $393,715 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 5,543,100 Value ($000) $387,962 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 3,379,200 Value ($000) $231,374 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 2,098,600 Value ($000) $119,536 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 3,528,900 Value ($000) $202,312 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 409,200 Value ($000) $20,112 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 3,593,800 Value ($000) $153,347 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 2,772,600 Value ($000) $105,858 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 1,460,300 Value ($000) $44,685 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 2,345,400 Value ($000) $76,085 Avg Close $21.17 Range $17.60 - $24.30
Q3 2015
Shares 430,108 Value ($000) $15,966 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 801,899 Value ($000) $26,150 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 1,516,100 Value ($000) $57,293 Avg Close $25.66 Range $22.20 - $28.24
Q2 2014
Shares 139,300 Value ($000) $4,320 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 1,218,704 Value ($000) $32,186 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 683,000 Value ($000) $27,238 Avg Close $26.73 Range $22.70 - $29.07