BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566,734 Value ($000) $37,931 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 571,917 Value ($000) $43,248 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 569,022 Value ($000) $38,198 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 502,272 Value ($000) $36,972 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 455,627 Value ($000) $39,093 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 450,415 Value ($000) $46,528 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 382,160 Value ($000) $32,212 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 380,982 Value ($000) $31,252 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 378,376 Value ($000) $29,619 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 379,463 Value ($000) $26,361 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 416,077 Value ($000) $34,098 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 426,022 Value ($000) $33 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 421,863 Value ($000) $34 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 408,153 Value ($000) $25,852 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 394,265 Value ($000) $25,702 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 395,423 Value ($000) $35,944 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 401,358 Value ($000) $40,778 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 401,574 Value ($000) $42,450 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 454,425 Value ($000) $52,250 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 458,174 Value ($000) $52,603 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 465,830 Value ($000) $46,485 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 508,200 Value ($000) $56,558 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 509,430 Value ($000) $44,458 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 518,120 Value ($000) $29,533 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 465,632 Value ($000) $40,882 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 454,519 Value ($000) $31,357 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 425,210 Value ($000) $29,650 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 394,238 Value ($000) $28,015 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 469,914 Value ($000) $24,887 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 483,519 Value ($000) $38,372 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 460,559 Value ($000) $34,348 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 487,947 Value ($000) $34,151 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 514,375 Value ($000) $35,219 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 520,166 Value ($000) $29,629 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 509,543 Value ($000) $29,212 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 528,126 Value ($000) $25,957 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 516,799 Value ($000) $22,052 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 431,362 Value ($000) $16,469 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 416,495 Value ($000) $12,745 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 405,366 Value ($000) $13,150 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 402,385 Value ($000) $12,253 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 397,214 Value ($000) $14,745 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 391,161 Value ($000) $12,756 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 393,144 Value ($000) $14,857 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 397,799 Value ($000) $15,506 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 392,241 Value ($000) $13,175 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 403,102 Value ($000) $12,500 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 398,410 Value ($000) $10,522 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 400,570 Value ($000) $15,975 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 427,400 Value ($000) $16,027 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 423,064 Value ($000) $11,562 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566,734	$37,931	$75.46	$66.87 - $83.88
Q3 2025	571,917	$43,248	$70.01	$61.77 - $76.75
Q2 2025	569,022	$38,198	$65.40	$52.85 - $73.42
Q1 2025	502,272	$36,972	$78.31	$66.61 - $87.00
Q4 2024	455,627	$39,093	$85.83	$78.69 - $96.80
Q3 2024	450,415	$46,528	$83.90	$73.05 - $97.16
Q2 2024	382,160	$32,212	$73.19	$63.79 - $86.28
Q1 2024	380,982	$31,252	$69.31	$63.36 - $78.33
Q4 2023	378,376	$29,619	$63.45	$55.96 - $71.81
Q3 2023	379,463	$26,361	$68.67	$60.81 - $75.74
Q2 2023	416,077	$34,098	$65.62	$59.97 - $74.04
Q1 2023	426,022	$33	$71.44	$63.40 - $80.81
Q4 2022	421,863	$34	$63.23	$52.08 - $74.65
Q3 2022	408,153	$25,852	$62.78	$53.47 - $73.18
Q2 2022	394,265	$25,702	$69.83	$54.41 - $82.08
Q1 2022	395,423	$35,944	$82.19	$70.91 - $93.60
Q4 2021	401,358	$40,778	$93.80	$78.34 - $116.84
Q3 2021	401,574	$42,450	$92.00	$85.77 - $102.16
Q2 2021	454,425	$52,250	$94.95	$87.23 - $104.50
Q1 2021	458,174	$52,603	$90.56	$77.49 - $99.60
Q4 2020	465,830	$46,485	$89.94	$80.01 - $100.33
Q3 2020	508,200	$56,558	$81.81	$67.19 - $95.49
Q2 2020	509,430	$44,458	$60.29	$41.05 - $70.51
Q1 2020	518,120	$29,533	$62.44	$38.19 - $72.36
Q4 2019	465,632	$40,882	$59.90	$49.67 - $70.40
Q3 2019	454,519	$31,357	$54.19	$48.16 - $60.96
Q2 2019	425,210	$29,650	$53.82	$47.44 - $58.48
Q1 2019	394,238	$28,015	$47.73	$38.96 - $56.50
Q4 2018	469,914	$24,887	$49.67	$36.50 - $60.60
Q3 2018	483,519	$38,372	$58.51	$54.98 - $63.68
Q2 2018	460,559	$34,348	$55.52	$50.68 - $59.94
Q1 2018	487,947	$34,151	$53.63	$48.49 - $58.58
Q4 2017	514,375	$35,219	$43.94	$39.23 - $51.42
Q3 2017	520,166	$29,629	$42.28	$38.26 - $46.67
Q2 2017	509,543	$29,212	$39.19	$34.93 - $45.39
Q1 2017	528,126	$25,957	$32.53	$30.30 - $36.15
Q4 2016	516,799	$22,052	$30.77	$26.82 - $35.92
Q3 2016	431,362	$16,469	$25.24	$21.37 - $29.12
Q2 2016	416,495	$12,745	$22.40	$20.63 - $23.93
Q1 2016	405,366	$13,150	$21.17	$17.60 - $24.30
Q4 2015	402,385	$12,253	$22.88	$19.77 - $26.31
Q3 2015	397,214	$14,745	$23.54	$19.42 - $26.98
Q2 2015	391,161	$12,756	$24.19	$22.33 - $26.49
Q1 2015	393,144	$14,857	$25.66	$22.20 - $28.24
Q4 2014	397,799	$15,506	$23.44	$19.17 - $26.79
Q3 2014	392,241	$13,175	$20.81	$19.09 - $23.65
Q2 2014	403,102	$12,500	$17.76	$15.70 - $20.83
Q1 2014	398,410	$10,522	$17.92	$14.48 - $26.80
Q4 2013	400,570	$15,975	$26.73	$22.70 - $29.07
Q3 2013	427,400	$16,027	$21.56	$17.96 - $25.57
Q2 2013	423,064	$11,562	$16.63	$13.83 - $18.28