BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,158,839 Value ($000) $613,001 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 6,997,871 Value ($000) $525,120 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 3,501,617 Value ($000) $235,064 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 2,510,476 Value ($000) $181,357 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 1,839,068 Value ($000) $157,185 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 2,144,940 Value ($000) $220,457 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 1,379,195 Value ($000) $116,252 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 887,414 Value ($000) $72,795 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 1,098,386 Value ($000) $85,982 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 1,253,601 Value ($000) $86,900 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 1,084,146 Value ($000) $88,846 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 1,437,333 Value ($000) $109,194 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 1,474,748 Value ($000) $118,290 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 1,195,887 Value ($000) $75,747 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 1,452,173 Value ($000) $94,508 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 983,888 Value ($000) $89,436 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 1,308,953 Value ($000) $132,179 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 1,673,738 Value ($000) $176,930 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 2,460,258 Value ($000) $282,880 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 3,552,351 Value ($000) $407,455 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 3,593,506 Value ($000) $358,596 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 3,997,754 Value ($000) $440,792 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 4,680,402 Value ($000) $406,540 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 4,044,130 Value ($000) $230,516 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 3,014,164 Value ($000) $264,523 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 4,325,142 Value ($000) $297,094 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 4,797,656 Value ($000) $330,991 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 3,412,199 Value ($000) $242,437 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 5,453,224 Value ($000) $288,803 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 8,531,285 Value ($000) $677,043 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 8,753,530 Value ($000) $661,411 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 8,733,690 Value ($000) $612,738 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 9,271,753 Value ($000) $634,837 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 8,861,274 Value ($000) $504,738 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 5,096,040 Value ($000) $292,156 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 6,077,570 Value ($000) $298,712 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 6,571,962 Value ($000) $280,425 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 5,653,959 Value ($000) $215,868 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 5,470,009 Value ($000) $167,383 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 5,493,645 Value ($000) $178,214 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 6,509,310 Value ($000) $198,209 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 6,398,527 Value ($000) $237,514 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 7,006,051 Value ($000) $228,467 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 5,905,591 Value ($000) $223,173 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 3,247,021 Value ($000) $126,569 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 1,875,437 Value ($000) $62,996 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 3,400,290 Value ($000) $105,443 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 3,071,183 Value ($000) $81,110 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 3,491,659 Value ($000) $139,247 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 2,805,362 Value ($000) $105,201 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 2,962,985 Value ($000) $80,978 Avg Close $16.63 Range $13.83 - $18.28
Q4 2012
Shares 2,613,370 Value ($000) $30,968 Avg Close — Range —