BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,644 Value ($000) $1,783 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 22,050 Value ($000) $1,667 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 21,949 Value ($000) $1,473 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 18,356 Value ($000) $1,351 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 22,931 Value ($000) $1,967 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 20,517 Value ($000) $2,119 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 21,170 Value ($000) $1,784 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 22,244 Value ($000) $1,825 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 24,433 Value ($000) $1,913 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 22,056 Value ($000) $1,532 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 22,365 Value ($000) $1,833 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 18,765 Value ($000) $1,469 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 16,783 Value ($000) $1,346 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 12,547 Value ($000) $795 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 4,767 Value ($000) $311 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 7,558 Value ($000) $687 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 11,604 Value ($000) $1,179 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 9,677 Value ($000) $1,023 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 11,285 Value ($000) $1,298 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 8,866 Value ($000) $1,018 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 4,167 Value ($000) $416 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 4,236 Value ($000) $471 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 3,491 Value ($000) $305 Avg Close $60.29 Range $41.05 - $70.51
Q4 2019
Shares 26,006 Value ($000) $2,283 Avg Close $59.90 Range $49.67 - $70.40
Q1 2019
Shares 44,428 Value ($000) $3,157 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 40,940 Value ($000) $2,168 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 52,879 Value ($000) $4,196 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 56,081 Value ($000) $4,183 Avg Close $55.52 Range $50.68 - $59.94
Q4 2017
Shares 4,888 Value ($000) $335 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 88,912 Value ($000) $5,064 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 92,334 Value ($000) $5,294 Avg Close $39.19 Range $34.93 - $45.39
Q4 2016
Shares 98,301 Value ($000) $4,195 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 111,093 Value ($000) $4,242 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 111,230 Value ($000) $3,404 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 15,529 Value ($000) $504 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 8,582 Value ($000) $261 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 88,143 Value ($000) $3,272 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 16,865 Value ($000) $550 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 7,337 Value ($000) $277 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 9,606 Value ($000) $374 Avg Close $23.44 Range $19.17 - $26.79
Q2 2014
Shares 15,853 Value ($000) $492 Avg Close $17.76 Range $15.70 - $20.83
Q4 2013
Shares 5,623 Value ($000) $224 Avg Close $26.73 Range $22.70 - $29.07