BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,894 Value ($000) $127 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 1,857 Value ($000) $140 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 2,298 Value ($000) $154 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 1,583 Value ($000) $117 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 2,017 Value ($000) $173 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 2,411 Value ($000) $249 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 2,108 Value ($000) $178 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 2,219 Value ($000) $182 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 1,584 Value ($000) $124 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 2,152 Value ($000) $150 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 2,384 Value ($000) $195 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 2,438 Value ($000) $191 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 2,274 Value ($000) $182 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 2,022 Value ($000) $128 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 2,137 Value ($000) $139 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 3,498 Value ($000) $318 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 2,259 Value ($000) $230 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 4,063 Value ($000) $429 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 3,573 Value ($000) $411 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 3,654 Value ($000) $420 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 3,599 Value ($000) $359 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 3,618 Value ($000) $403 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 1,929 Value ($000) $168 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 1,619 Value ($000) $92 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 1,419 Value ($000) $125 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 1,220 Value ($000) $84 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 1,193 Value ($000) $83 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 1,016 Value ($000) $72 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 1,045 Value ($000) $55 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 1,389 Value ($000) $110 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,597 Value ($000) $119 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 1,009 Value ($000) $71 Avg Close $53.63 Range $48.49 - $58.58
Q3 2016
Shares 927 Value ($000) $35 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 603 Value ($000) $18 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 37 Value ($000) $1 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 172 Value ($000) $5 Avg Close $22.88 Range $19.77 - $26.31