BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,512 Value ($000) $770 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 12,279 Value ($000) $929 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 12,470 Value ($000) $837 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 15,484 Value ($000) $1,140 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 13,893 Value ($000) $1,192 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 15,205 Value ($000) $1,571 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 17,556 Value ($000) $1,480 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 16,007 Value ($000) $1,313 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 13,736 Value ($000) $1,075 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 13,105 Value ($000) $910 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 11,352 Value ($000) $930 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 10,552 Value ($000) $826 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 12,678 Value ($000) $1,017 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 7,182 Value ($000) $453 Avg Close $62.78 Range $53.47 - $73.18
Q1 2022
Shares 3,504 Value ($000) $318 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 1,969 Value ($000) $200 Avg Close $93.80 Range $78.34 - $116.84