BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,987,386 Value ($000) $133,016 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 1,998,886 Value ($000) $151,156 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 1,234,822 Value ($000) $82,894 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 1,023,677 Value ($000) $75,353 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 25,656 Value ($000) $2,201 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 14,566 Value ($000) $1,505 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 13,765 Value ($000) $1,160 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 2,532,878 Value ($000) $207,772 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 1,829,222 Value ($000) $143,191 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 2,007,550 Value ($000) $139,464 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 1,588,392 Value ($000) $130,169 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 16,971 Value ($000) $1,328 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 9,765 Value ($000) $783 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 14,362 Value ($000) $910 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 9,053 Value ($000) $590 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 24,587 Value ($000) $2,235 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 15,256 Value ($000) $1,550 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 14,559 Value ($000) $1,539 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 126,919 Value ($000) $14,593 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 76,663 Value ($000) $8,802 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 63,768 Value ($000) $6,363 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 57,695 Value ($000) $6,421 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 70,708 Value ($000) $6,171 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 3,497 Value ($000) $246 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 3,355 Value ($000) $295 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 24,468 Value ($000) $1,688 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 63,301 Value ($000) $4,414 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 48,323 Value ($000) $3,434 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 39,485 Value ($000) $2,091 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 33,239 Value ($000) $2,638 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 18,742 Value ($000) $1,398 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 14,467 Value ($000) $1,013 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 11,227 Value ($000) $769 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 8,828 Value ($000) $503 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 8,652 Value ($000) $496 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 8,223 Value ($000) $404 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 4,894 Value ($000) $209 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 4,039 Value ($000) $154 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 4,063 Value ($000) $124 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 3,810 Value ($000) $124 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 3,928 Value ($000) $120 Avg Close $22.88 Range $19.77 - $26.31
Q4 2013
Shares 24,832 Value ($000) $968 Avg Close $26.73 Range $22.70 - $29.07