BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,207 Value ($000) $349 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 5,243 Value ($000) $396 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 1,069,399 Value ($000) $71,789 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 997,760 Value ($000) $73,445 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 558,401 Value ($000) $47,911 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 460,851 Value ($000) $47,606 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 5,218 Value ($000) $440 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 5,199 Value ($000) $426 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 66,998 Value ($000) $5,245 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 5,272 Value ($000) $366 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 267,170 Value ($000) $21,895 Avg Close $65.62 Range $59.97 - $74.04

Q4 2021

Shares 6,287 Value ($000) $639 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 4,397 Value ($000) $465 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 17,233 Value ($000) $1,981 Avg Close $94.95 Range $87.23 - $104.50

Q4 2020

Shares 451,105 Value ($000) $45,016 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 329,394 Value ($000) $36,658 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 95,862 Value ($000) $8,366 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 76,240 Value ($000) $4,346 Avg Close $62.44 Range $38.19 - $72.36

Q2 2018

Shares 89,386 Value ($000) $6,666 Avg Close $55.52 Range $50.68 - $59.94

Q4 2017

Shares 237,647 Value ($000) $16,272 Avg Close $43.94 Range $39.23 - $51.42

Q2 2017

Shares 21,800 Value ($000) $1,250 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 115,299 Value ($000) $5,667 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 94,387 Value ($000) $4,027 Avg Close $30.77 Range $26.82 - $35.92

Q2 2016

Shares 58,784 Value ($000) $1,799 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 135,485 Value ($000) $4,395 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 33,558 Value ($000) $1,022 Avg Close $22.88 Range $19.77 - $26.31

Q2 2015

Shares 13,520 Value ($000) $441 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 12,046 Value ($000) $455 Avg Close $25.66 Range $22.20 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,207	$349	$75.46	$66.87 - $83.88
Q3 2025	5,243	$396	$70.01	$61.77 - $76.75
Q2 2025	1,069,399	$71,789	$65.40	$52.85 - $73.42
Q1 2025	997,760	$73,445	$78.31	$66.61 - $87.00
Q4 2024	558,401	$47,911	$85.83	$78.69 - $96.80
Q3 2024	460,851	$47,606	$83.90	$73.05 - $97.16
Q2 2024	5,218	$440	$73.19	$63.79 - $86.28
Q1 2024	5,199	$426	$69.31	$63.36 - $78.33
Q4 2023	66,998	$5,245	$63.45	$55.96 - $71.81
Q3 2023	5,272	$366	$68.67	$60.81 - $75.74
Q2 2023	267,170	$21,895	$65.62	$59.97 - $74.04
Q4 2021	6,287	$639	$93.80	$78.34 - $116.84
Q3 2021	4,397	$465	$92.00	$85.77 - $102.16
Q2 2021	17,233	$1,981	$94.95	$87.23 - $104.50
Q4 2020	451,105	$45,016	$89.94	$80.01 - $100.33
Q3 2020	329,394	$36,658	$81.81	$67.19 - $95.49
Q2 2020	95,862	$8,366	$60.29	$41.05 - $70.51
Q1 2020	76,240	$4,346	$62.44	$38.19 - $72.36
Q2 2018	89,386	$6,666	$55.52	$50.68 - $59.94
Q4 2017	237,647	$16,272	$43.94	$39.23 - $51.42
Q2 2017	21,800	$1,250	$39.19	$34.93 - $45.39
Q1 2017	115,299	$5,667	$32.53	$30.30 - $36.15
Q4 2016	94,387	$4,027	$30.77	$26.82 - $35.92
Q2 2016	58,784	$1,799	$22.40	$20.63 - $23.93
Q1 2016	135,485	$4,395	$21.17	$17.60 - $24.30
Q4 2015	33,558	$1,022	$22.88	$19.77 - $26.31
Q2 2015	13,520	$441	$24.19	$22.33 - $26.49
Q1 2015	12,046	$455	$25.66	$22.20 - $28.24