BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,229 Value ($000) $1,221 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 15,420 Value ($000) $1,149 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 18,479 Value ($000) $1,243 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 13,655 Value ($000) $1,007 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 19,697 Value ($000) $1,677 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 27,667 Value ($000) $2,860 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 31,548 Value ($000) $2,661 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 29,922 Value ($000) $2,457 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 101,761 Value ($000) $7,969 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 100,359 Value ($000) $6,975 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 67,669 Value ($000) $5,546 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 74,629 Value ($000) $5,841 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 60,612 Value ($000) $4,865 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 60,851 Value ($000) $3,859 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 80,494 Value ($000) $5,251 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 64,785 Value ($000) $5,759 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 73,606 Value ($000) $7,487 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 58,949 Value ($000) $6,236 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 59,336 Value ($000) $6,841 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 56,176 Value ($000) $6,455 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 58,552 Value ($000) $5,847 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 57,611 Value ($000) $6,364 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 63,253 Value ($000) $5,527 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 50,250 Value ($000) $2,607 Avg Close $62.44 Range $38.19 - $72.36