BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,503 Value ($000) $101 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 1,661 Value ($000) $126 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 1,673 Value ($000) $112 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 1,732 Value ($000) $127 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 2,138 Value ($000) $183 Avg Close $85.83 Range $78.69 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,503	$101	$75.46	$66.87 - $83.88
Q3 2025	1,661	$126	$70.01	$61.77 - $76.75
Q2 2025	1,673	$112	$65.40	$52.85 - $73.42
Q1 2025	1,732	$127	$78.31	$66.61 - $87.00
Q4 2024	2,138	$183	$85.83	$78.69 - $96.80