BETA BIONICS INC

Ticker: BBNX CUSIP: 08659B102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,459,453 Value ($000) $105,410 Avg Close $26.70 Range $19.07 - $32.71

Q3 2025

Shares 3,761,583 Value ($000) $74,743 Avg Close $17.57 Range $12.26 - $26.66

Q2 2025

Shares 2,949,365 Value ($000) $42,943 Avg Close $14.16 Range $8.89 - $20.25

Q1 2025

Shares 1,401,653 Value ($000) $17,156 Avg Close $18.64 Range $11.29 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,459,453	$105,410	$26.70	$19.07 - $32.71
Q3 2025	3,761,583	$74,743	$17.57	$12.26 - $26.66
Q2 2025	2,949,365	$42,943	$14.16	$8.89 - $20.25
Q1 2025	1,401,653	$17,156	$18.64	$11.29 - $24.50