BETTER THERAPEUTICS INC

Ticker: BTTX CUSIP: 08773T104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,351 Value ($000) $2 Avg Close $0.22 Range $0.14 - $0.47

Q3 2023

Shares 18,698 Value ($000) $7 Avg Close $0.67 Range $0.32 - $1.35

Q2 2023

Shares 3,002 Value ($000) $3 Avg Close $0.97 Range $0.64 - $1.61

Q1 2023

Shares 14,791 Value ($000) $11 Avg Close $1.17 Range $0.59 - $1.50

Q4 2022

Shares 20,257 Value ($000) $23 Avg Close $1.47 Range $1.08 - $1.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,351	$2	$0.22	$0.14 - $0.47
Q3 2023	18,698	$7	$0.67	$0.32 - $1.35
Q2 2023	3,002	$3	$0.97	$0.64 - $1.61
Q1 2023	14,791	$11	$1.17	$0.59 - $1.50
Q4 2022	20,257	$23	$1.47	$1.08 - $1.86