BETTER HOME & FINANCE HOLDIN

Ticker: BETR CUSIP: 08774B508 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,056 Value ($000) $1,370 Avg Close $54.05 Range $32.23 - $92.69

Q3 2025

Shares 42,202 Value ($000) $2,369 Avg Close $22.21 Range $12.20 - $94.06

Q2 2025

Shares 38,995 Value ($000) $483 Avg Close $12.96 Range $9.50 - $15.25

Q1 2025

Shares 12,595 Value ($000) $137 Avg Close $10.82 Range $7.71 - $14.43

Q4 2024

Shares 10,760 Value ($000) $96 Avg Close $13.71 Range $8.79 - $18.36

Q3 2024

Shares 10,760 Value ($000) $192 Avg Close $21.28 Range $14.86 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,056	$1,370	$54.05	$32.23 - $92.69
Q3 2025	42,202	$2,369	$22.21	$12.20 - $94.06
Q2 2025	38,995	$483	$12.96	$9.50 - $15.25
Q1 2025	12,595	$137	$10.82	$7.71 - $14.43
Q4 2024	10,760	$96	$13.71	$8.79 - $18.36
Q3 2024	10,760	$192	$21.28	$14.86 - $30.00