BETTER HOME & FINANCE HOLDIN

Ticker: BETR CUSIP: 08774B508 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437 Value ($000) $14 Avg Close $54.05 Range $32.23 - $92.69

Q3 2025

Shares 192 Value ($000) $11 Avg Close $22.21 Range $12.20 - $94.06

Q2 2025

Shares 192 Value ($000) $2 Avg Close $12.96 Range $9.50 - $15.25

Q1 2025

Shares 192 Value ($000) $2 Avg Close $10.82 Range $7.71 - $14.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437	$14	$54.05	$32.23 - $92.69
Q3 2025	192	$11	$22.21	$12.20 - $94.06
Q2 2025	192	$2	$12.96	$9.50 - $15.25
Q1 2025	192	$2	$10.82	$7.71 - $14.43