BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,526,676 Value ($000) $20,112 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 4,780,045 Value ($000) $9,034 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 4,710,622 Value ($000) $16,440 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 4,643,858 Value ($000) $14,164 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 4,215,960 Value ($000) $15,852 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 4,250,448 Value ($000) $28,818 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 4,199,785 Value ($000) $28,181 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 5,351,777 Value ($000) $44,313 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 5,196,124 Value ($000) $46,246 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 6,264,849 Value ($000) $60,268 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 6,257,524 Value ($000) $81,223 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 6,070,559 Value ($000) $98,525 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 6,023,408 Value ($000) $74,148 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 5,709,781 Value ($000) $80,907 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 5,559,436 Value ($000) $133,092 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 5,046,377 Value ($000) $243,791 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 4,994,886 Value ($000) $325,467 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 4,991,379 Value ($000) $525,392 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 4,456,953 Value ($000) $701,926 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 3,937,542 Value ($000) $512,353 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 4,087,654 Value ($000) $510,956 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 4,037,744 Value ($000) $670,507 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 3,419,863 Value ($000) $458,193 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 3,137,839 Value ($000) $208,981 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 3,042,041 Value ($000) $229,978 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 1,226,983 Value ($000) $182,355 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 1,053,889 Value ($000) $169,339 Avg Close $111.57 Range $45.00 - $201.88