BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 69,201 Value ($000) $3,343 Avg Close $54.96 Range $35.74 - $74.00

Q4 2021

Shares 202,036 Value ($000) $13,165 Avg Close $85.07 Range $62.06 - $109.95

Q3 2021

Shares 47,659 Value ($000) $5,017 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 32,450 Value ($000) $5,111 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 109,957 Value ($000) $14,308 Avg Close $147.03 Range $114.05 - $221.00

Q1 2020

Shares 23,473 Value ($000) $1,563 Avg Close $97.08 Range $48.18 - $135.23

Q4 2019

Shares 93,265 Value ($000) $7,051 Avg Close $92.75 Range $71.30 - $149.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	69,201	$3,343	$54.96	$35.74 - $74.00
Q4 2021	202,036	$13,165	$85.07	$62.06 - $109.95
Q3 2021	47,659	$5,017	$122.32	$104.02 - $158.50
Q2 2021	32,450	$5,111	$132.95	$99.86 - $160.28
Q1 2021	109,957	$14,308	$147.03	$114.05 - $221.00
Q1 2020	23,473	$1,563	$97.08	$48.18 - $135.23
Q4 2019	93,265	$7,051	$92.75	$71.30 - $149.40