BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,190 Value ($000) $21 Avg Close $1.39 Range $0.50 - $7.69
Q4 2024
Shares 90,823 Value ($000) $341 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 65,774 Value ($000) $446 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 109,775 Value ($000) $737 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 12,471 Value ($000) $103 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 62,716 Value ($000) $558 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 404,185 Value ($000) $3,888 Avg Close $13.04 Range $9.22 - $19.25
Q4 2022
Shares 11,885 Value ($000) $146 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 45,975 Value ($000) $651 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 24,200 Value ($000) $579 Avg Close $31.95 Range $20.50 - $51.98
Q4 2020
Shares 2,010 Value ($000) $251 Avg Close $150.83 Range $113.26 - $197.50
Q2 2020
Shares 9,077 Value ($000) $1,216 Avg Close $118.40 Range $57.00 - $167.16