BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,736 Value ($000) $91 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 85,377 Value ($000) $321 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 70,689 Value ($000) $479 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 22,304 Value ($000) $150 Avg Close $7.10 Range $5.92 - $10.31
Q4 2023
Shares 49,801 Value ($000) $443 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 22,185 Value ($000) $213 Avg Close $13.04 Range $9.22 - $19.25
Q3 2022
Shares 52,620 Value ($000) $746 Avg Close $27.58 Range $14.12 - $44.59
Q1 2022
Shares 25,919 Value ($000) $1,252 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 245,885 Value ($000) $16,022 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 45,916 Value ($000) $4,833 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 7,723 Value ($000) $1,216 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 15,728 Value ($000) $2,047 Avg Close $147.03 Range $114.05 - $221.00
Q3 2020
Shares 3,604 Value ($000) $598 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 24,596 Value ($000) $3,295 Avg Close $118.40 Range $57.00 - $167.16
Q3 2019
Shares 24,247 Value ($000) $3,604 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 5,092 Value ($000) $818 Avg Close $111.57 Range $45.00 - $201.88