BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,463 Value ($000) $274 Avg Close $1.39 Range $0.50 - $7.69

Q3 2025

Shares 427,614 Value ($000) $812 Avg Close $2.95 Range $1.23 - $4.82

Q2 2025

Shares 373,576 Value ($000) $1,304 Avg Close $2.90 Range $2.23 - $3.61

Q1 2025

Shares 453,947 Value ($000) $1,385 Avg Close $3.68 Range $2.86 - $4.74

Q4 2024

Shares 21,301 Value ($000) $80 Avg Close $5.31 Range $3.30 - $6.83

Q3 2024

Shares 26,290 Value ($000) $178 Avg Close $6.33 Range $5.13 - $9.24

Q2 2024

Shares 16,561 Value ($000) $111 Avg Close $7.10 Range $5.92 - $10.31

Q1 2024

Shares 17,779 Value ($000) $147 Avg Close $7.69 Range $5.98 - $12.12

Q4 2023

Shares 13,969 Value ($000) $124 Avg Close $7.86 Range $5.58 - $11.09

Q3 2023

Shares 20,393 Value ($000) $196 Avg Close $13.04 Range $9.22 - $19.25

Q2 2023

Shares 25,461 Value ($000) $331 Avg Close $12.70 Range $9.81 - $16.48

Q1 2023

Shares 23,360 Value ($000) $379 Avg Close $16.47 Range $12.12 - $22.87

Q4 2022

Shares 22,444 Value ($000) $274 Avg Close $13.93 Range $11.03 - $17.23

Q3 2022

Shares 18,717 Value ($000) $266 Avg Close $27.58 Range $14.12 - $44.59

Q2 2022

Shares 26,522 Value ($000) $636 Avg Close $31.95 Range $20.50 - $51.98

Q1 2022

Shares 25,963 Value ($000) $1,235 Avg Close $54.96 Range $35.74 - $74.00

Q4 2021

Shares 20,876 Value ($000) $1,360 Avg Close $85.07 Range $62.06 - $109.95

Q3 2021

Shares 41,533 Value ($000) $4,371 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 41,633 Value ($000) $6,556 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 44,120 Value ($000) $5,742 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 39,620 Value ($000) $4,954 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 33,429 Value ($000) $5,540 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 24,563 Value ($000) $3,292 Avg Close $118.40 Range $57.00 - $167.16

Q1 2020

Shares 34,036 Value ($000) $1,527 Avg Close $97.08 Range $48.18 - $135.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,463	$274	$1.39	$0.50 - $7.69
Q3 2025	427,614	$812	$2.95	$1.23 - $4.82
Q2 2025	373,576	$1,304	$2.90	$2.23 - $3.61
Q1 2025	453,947	$1,385	$3.68	$2.86 - $4.74
Q4 2024	21,301	$80	$5.31	$3.30 - $6.83
Q3 2024	26,290	$178	$6.33	$5.13 - $9.24
Q2 2024	16,561	$111	$7.10	$5.92 - $10.31
Q1 2024	17,779	$147	$7.69	$5.98 - $12.12
Q4 2023	13,969	$124	$7.86	$5.58 - $11.09
Q3 2023	20,393	$196	$13.04	$9.22 - $19.25
Q2 2023	25,461	$331	$12.70	$9.81 - $16.48
Q1 2023	23,360	$379	$16.47	$12.12 - $22.87
Q4 2022	22,444	$274	$13.93	$11.03 - $17.23
Q3 2022	18,717	$266	$27.58	$14.12 - $44.59
Q2 2022	26,522	$636	$31.95	$20.50 - $51.98
Q1 2022	25,963	$1,235	$54.96	$35.74 - $74.00
Q4 2021	20,876	$1,360	$85.07	$62.06 - $109.95
Q3 2021	41,533	$4,371	$122.32	$104.02 - $158.50
Q2 2021	41,633	$6,556	$132.95	$99.86 - $160.28
Q1 2021	44,120	$5,742	$147.03	$114.05 - $221.00
Q4 2020	39,620	$4,954	$150.83	$113.26 - $197.50
Q3 2020	33,429	$5,540	$135.45	$120.32 - $172.45
Q2 2020	24,563	$3,292	$118.40	$57.00 - $167.16
Q1 2020	34,036	$1,527	$97.08	$48.18 - $135.23