BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,314 Value ($000) $130 Avg Close $1.39 Range $0.50 - $7.69

Q3 2025

Shares 100,213 Value ($000) $189 Avg Close $2.95 Range $1.23 - $4.82

Q2 2025

Shares 104,161 Value ($000) $364 Avg Close $2.90 Range $2.23 - $3.61

Q1 2025

Shares 104,621 Value ($000) $319 Avg Close $3.68 Range $2.86 - $4.74

Q4 2024

Shares 101,664 Value ($000) $382 Avg Close $5.31 Range $3.30 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,314	$130	$1.39	$0.50 - $7.69
Q3 2025	100,213	$189	$2.95	$1.23 - $4.82
Q2 2025	104,161	$364	$2.90	$2.23 - $3.61
Q1 2025	104,621	$319	$3.68	$2.86 - $4.74
Q4 2024	101,664	$382	$5.31	$3.30 - $6.83