BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,389,636 Value ($000) $30,269 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 3,619,691 Value ($000) $34,242 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 3,652,810 Value ($000) $37,368 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 3,687,676 Value ($000) $33,816 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 3,951,377 Value ($000) $35,799 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 3,874,915 Value ($000) $35,572 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 3,848,036 Value ($000) $31,939 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 3,987,777 Value ($000) $30,985 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 3,761,021 Value ($000) $27,155 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 3,484,000 Value ($000) $18,396 Avg Close $4.88 Range $4.17 - $5.38