BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,929 Value ($000) $821 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 110,497 Value ($000) $1,045 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 141,102 Value ($000) $1,443 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 138,102 Value ($000) $1,266 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 138,836 Value ($000) $1,258 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 139,752 Value ($000) $1,283 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 146,785 Value ($000) $1,218 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 166,536 Value ($000) $1,294 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 7,428 Value ($000) $54 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 5,287 Value ($000) $28 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,929	$821	$8.99	$8.25 - $9.55
Q3 2025	110,497	$1,045	$9.98	$8.96 - $10.91
Q2 2025	141,102	$1,443	$9.13	$7.19 - $10.36
Q1 2025	138,102	$1,266	$9.30	$8.28 - $10.00
Q4 2024	138,836	$1,258	$9.54	$8.40 - $11.67
Q3 2024	139,752	$1,283	$9.24	$7.99 - $9.91
Q2 2024	146,785	$1,218	$8.12	$7.32 - $8.93
Q1 2024	166,536	$1,294	$7.30	$6.47 - $8.57
Q4 2023	7,428	$54	$6.09	$5.01 - $7.20
Q3 2023	5,287	$28	$4.88	$4.17 - $5.38