BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,303 Value ($000) $744 Avg Close $8.99 Range $8.25 - $9.55

Q1 2025

Shares 39,427 Value ($000) $362 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 49,833 Value ($000) $451 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 88,777 Value ($000) $815 Avg Close $9.24 Range $7.99 - $9.91

Q4 2023

Shares 101,044 Value ($000) $730 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 84,638 Value ($000) $447 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,303	$744	$8.99	$8.25 - $9.55
Q1 2025	39,427	$362	$9.30	$8.28 - $10.00
Q4 2024	49,833	$451	$9.54	$8.40 - $11.67
Q3 2024	88,777	$815	$9.24	$7.99 - $9.91
Q4 2023	101,044	$730	$6.09	$5.01 - $7.20
Q3 2023	84,638	$447	$4.88	$4.17 - $5.38