BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,904 Value ($000) $517 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 48,149 Value ($000) $456 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 1,075,177 Value ($000) $10,999 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 110,093 Value ($000) $1,010 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 100,349 Value ($000) $909 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 92,635 Value ($000) $851 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 83,651 Value ($000) $695 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 64,117 Value ($000) $498 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 149,812 Value ($000) $1,081 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 61,494 Value ($000) $325 Avg Close $4.88 Range $4.17 - $5.38