BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 769,648 Value ($000) $6,873 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 1,298,348 Value ($000) $12,282 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 1,237,048 Value ($000) $12,655 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 857,548 Value ($000) $7,864 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 1,286,445 Value ($000) $11,655 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 798,648 Value ($000) $7,332 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 656,548 Value ($000) $5,449 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 490,900 Value ($000) $4 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 1,487,648 Value ($000) $11 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 1,877,248 Value ($000) $10 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	769,648	$6,873	$8.99	$8.25 - $9.55
Q3 2025	1,298,348	$12,282	$9.98	$8.96 - $10.91
Q2 2025	1,237,048	$12,655	$9.13	$7.19 - $10.36
Q1 2025	857,548	$7,864	$9.30	$8.28 - $10.00
Q4 2024	1,286,445	$11,655	$9.54	$8.40 - $11.67
Q3 2024	798,648	$7,332	$9.24	$7.99 - $9.91
Q2 2024	656,548	$5,449	$8.12	$7.32 - $8.93
Q1 2024	490,900	$4	$7.30	$6.47 - $8.57
Q4 2023	1,487,648	$11	$6.09	$5.01 - $7.20
Q3 2023	1,877,248	$10	$4.88	$4.17 - $5.38